BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 137 Value ($000) $15 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 125 Value ($000) $12 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 125 Value ($000) $10 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 124 Value ($000) $12 Avg Close $95.17 Range $83.04 - $105.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	137	$15	$106.24	$86.17 - $118.04
Q3 2022	125	$12	$90.56	$74.97 - $100.73
Q2 2022	125	$10	$80.46	$71.38 - $99.86
Q1 2022	124	$12	$95.17	$83.04 - $105.56