BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $22 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 100 Value ($000) $19 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 100 Value ($000) $16 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 100 Value ($000) $15 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 100 Value ($000) $14 Avg Close $155.35 Range $136.32 - $167.91
Q4 2014
Shares 600 Value ($000) $36 Avg Close $24.57 Range $21.25 - $27.36
Q3 2014
Shares 600 Value ($000) $30 Avg Close $22.93 Range $21.11 - $24.24
Q2 2014
Shares 600 Value ($000) $32 Avg Close $22.79 Range $20.66 - $25.32
Q1 2014
Shares 600 Value ($000) $33 Avg Close $23.48 Range $21.22 - $24.91
Q4 2013
Shares 600 Value ($000) $33 Avg Close $22.96 Range $19.78 - $24.97
Q3 2013
Shares 600 Value ($000) $28 Avg Close $20.70 Range $19.33 - $21.97
Q2 2013
Shares 600 Value ($000) $27 Avg Close $20.08 Range $18.35 - $23.78