BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,466 Value ($000) $2,349 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 12,867 Value ($000) $2,298 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 10,448 Value ($000) $2,559 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 10,516 Value ($000) $2,001 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 12,425 Value ($000) $2,636 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 11,971 Value ($000) $2,615 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 9,279 Value ($000) $1,729 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 15,501 Value ($000) $2,508 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 16,010 Value ($000) $2,472 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 25,307 Value ($000) $3,641 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 15,684 Value ($000) $2,314 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 15,070 Value ($000) $1,836 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 15,613 Value ($000) $1,702 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 14,808 Value ($000) $1,368 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 15,453 Value ($000) $1,250 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 15,869 Value ($000) $1,582 Avg Close $95.17 Range $83.04 - $105.56
Q4 2021
Shares 16,211 Value ($000) $1,727 Avg Close $102.11 Range $96.04 - $109.06
Q3 2021
Shares 19,965 Value ($000) $2,019 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 20,809 Value ($000) $2,042 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 19,881 Value ($000) $1,850 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 19,432 Value ($000) $1,828 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 31,675 Value ($000) $2,070 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 30,891 Value ($000) $1,944 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 30,462 Value ($000) $1,635 Avg Close $58.14 Range $39.68 - $67.55
Q4 2019
Shares 28,117 Value ($000) $1,828 Avg Close $56.49 Range $48.19 - $63.55
Q3 2019
Shares 26,447 Value ($000) $1,417 Avg Close $51.19 Range $47.07 - $57.37
Q2 2019
Shares 24,804 Value ($000) $1,486 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 40,557 Value ($000) $2,255 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 41,565 Value ($000) $2,057 Avg Close $48.19 Range $44.03 - $53.86
Q3 2018
Shares 35,928 Value ($000) $1,906 Avg Close $48.82 Range $41.35 - $53.03
Q2 2018
Shares 34,299 Value ($000) $1,533 Avg Close $41.42 Range $38.33 - $44.31
Q1 2018
Shares 30,917 Value ($000) $1,453 Avg Close $45.15 Range $42.38 - $47.60
Q4 2017
Shares 25,562 Value ($000) $1,221 Avg Close $43.15 Range $39.05 - $48.44
Q3 2017
Shares 24,784 Value ($000) $1,218 Avg Close $41.26 Range $36.25 - $45.98
Q2 2017
Shares 24,754 Value ($000) $986 Avg Close $35.90 Range $32.59 - $38.55
Q1 2017
Shares 24,704 Value ($000) $908 Avg Close $33.94 Range $31.79 - $36.72
Q4 2016
Shares 20,751 Value ($000) $764 Avg Close $32.11 Range $26.91 - $36.08
Q3 2016
Shares 17,340 Value ($000) $583 Avg Close $31.66 Range $29.30 - $34.60
Q2 2016
Shares 8,562 Value ($000) $626 Avg Close $32.67 Range $28.96 - $35.93
Q1 2016
Shares 10,997 Value ($000) $731 Avg Close $28.14 Range $24.03 - $31.71
Q4 2015
Shares 9,528 Value ($000) $558 Avg Close $27.06 Range $25.07 - $28.21
Q3 2015
Shares 7,978 Value ($000) $464 Avg Close $26.82 Range $23.34 - $29.11
Q2 2015
Shares 7,022 Value ($000) $446 Avg Close $28.46 Range $26.44 - $29.77
Q1 2015
Shares 6,215 Value ($000) $372 Avg Close $26.24 Range $24.58 - $27.59
Q4 2014
Shares 6,090 Value ($000) $361 Avg Close $24.57 Range $21.25 - $27.36
Q3 2014
Shares 5,591 Value ($000) $282 Avg Close $22.93 Range $21.11 - $24.24
Q2 2014
Shares 5,532 Value ($000) $291 Avg Close $22.79 Range $20.66 - $25.32
Q1 2014
Shares 5,308 Value ($000) $293 Avg Close $23.48 Range $21.22 - $24.91