BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,545 Value ($000) $250 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 1,693 Value ($000) $261 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 1,693 Value ($000) $244 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 1,603 Value ($000) $237 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 1,569 Value ($000) $191 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 1,798 Value ($000) $196 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 1,703 Value ($000) $157 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 1,828 Value ($000) $148 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 1,828 Value ($000) $182 Avg Close $95.17 Range $83.04 - $105.56
Q4 2021
Shares 7,602 Value ($000) $810 Avg Close $102.11 Range $96.04 - $109.06
Q3 2021
Shares 7,741 Value ($000) $783 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 8,255 Value ($000) $810 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 7,726 Value ($000) $719 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 8,121 Value ($000) $764 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 8,652 Value ($000) $566 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 8,853 Value ($000) $557 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 8,910 Value ($000) $478 Avg Close $58.14 Range $39.68 - $67.55
Q4 2019
Shares 8,673 Value ($000) $563 Avg Close $56.49 Range $48.19 - $63.55
Q3 2019
Shares 8,894 Value ($000) $478 Avg Close $51.19 Range $47.07 - $57.37
Q2 2019
Shares 8,894 Value ($000) $531 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 8,894 Value ($000) $495 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 9,180 Value ($000) $452 Avg Close $48.19 Range $44.03 - $53.86
Q3 2018
Shares 8,898 Value ($000) $471 Avg Close $48.82 Range $41.35 - $53.03
Q2 2018
Shares 8,898 Value ($000) $397,740 Avg Close $41.42 Range $38.33 - $44.31
Q1 2018
Shares 15,824 Value ($000) $746,102 Avg Close $45.15 Range $42.38 - $47.60
Q4 2017
Shares 8,715 Value ($000) $417 Avg Close $43.15 Range $39.05 - $48.44
Q3 2017
Shares 19,239 Value ($000) $943 Avg Close $41.26 Range $36.25 - $45.98
Q2 2017
Shares 19,874 Value ($000) $792 Avg Close $35.90 Range $32.59 - $38.55
Q1 2017
Shares 19,874 Value ($000) $730 Avg Close $33.94 Range $31.79 - $36.72
Q4 2016
Shares 19,874 Value ($000) $734 Avg Close $32.11 Range $26.91 - $36.08
Q3 2016
Shares 19,874 Value ($000) $666 Avg Close $31.66 Range $29.30 - $34.60
Q2 2016
Shares 10,355 Value ($000) $756 Avg Close $32.67 Range $28.96 - $35.93
Q1 2016
Shares 10,355 Value ($000) $689 Avg Close $28.14 Range $24.03 - $31.71
Q4 2015
Shares 10,355 Value ($000) $607 Avg Close $27.06 Range $25.07 - $28.21
Q3 2015
Shares 10,355 Value ($000) $601 Avg Close $26.82 Range $23.34 - $29.11
Q2 2015
Shares 10,355 Value ($000) $657 Avg Close $28.46 Range $26.44 - $29.77
Q1 2015
Shares 10,924 Value ($000) $655 Avg Close $26.24 Range $24.58 - $27.59
Q4 2014
Shares 10,924 Value ($000) $648 Avg Close $24.57 Range $21.25 - $27.36
Q3 2014
Shares 10,924 Value ($000) $551 Avg Close $22.93 Range $21.11 - $24.24
Q2 2014
Shares 10,924 Value ($000) $575 Avg Close $22.79 Range $20.66 - $25.32
Q1 2014
Shares 11,321 Value ($000) $624 Avg Close $23.48 Range $21.22 - $24.91
Q4 2013
Shares 11,321 Value ($000) $617 Avg Close $22.96 Range $19.78 - $24.97
Q3 2013
Shares 11,321 Value ($000) $526 Avg Close $20.70 Range $19.33 - $21.97
Q2 2013
Shares 11,321 Value ($000) $504 Avg Close $20.08 Range $18.35 - $23.78