BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,434 Value ($000) $5,482 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 28,658 Value ($000) $5,118 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 23,310 Value ($000) $5,710 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 29,767 Value ($000) $5,663 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 33,024 Value ($000) $7 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 36,194 Value ($000) $8 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 24,643 Value ($000) $5 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 26,591 Value ($000) $4 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 13,970 Value ($000) $2 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 19,283 Value ($000) $3 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 18,224 Value ($000) $3 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 15,319 Value ($000) $2 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 19,002 Value ($000) $2 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 13,658 Value ($000) $1,262 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 4,786 Value ($000) $387 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 6,007 Value ($000) $599 Avg Close $95.17 Range $83.04 - $105.56
Q4 2021
Shares 5,680 Value ($000) $605 Avg Close $102.11 Range $96.04 - $109.06
Q3 2021
Shares 4,702 Value ($000) $476 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 3,831 Value ($000) $376 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 3,262 Value ($000) $304 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 2,658 Value ($000) $250 Avg Close $76.86 Range $62.46 - $92.51
Q2 2018
Shares 5,907 Value ($000) $264 Avg Close $41.42 Range $38.33 - $44.31
Q1 2018
Shares 6,446 Value ($000) $304 Avg Close $45.15 Range $42.38 - $47.60
Q4 2017
Shares 10,032 Value ($000) $480 Avg Close $43.15 Range $39.05 - $48.44
Q2 2016
Shares 2,027 Value ($000) $148 Avg Close $32.67 Range $28.96 - $35.93
Q1 2016
Shares 7,652 Value ($000) $509 Avg Close $28.14 Range $24.03 - $31.71
Q4 2015
Shares 9,700 Value ($000) $568 Avg Close $27.06 Range $25.07 - $28.21
Q3 2015
Shares 5,911 Value ($000) $343 Avg Close $26.82 Range $23.34 - $29.11
Q2 2015
Shares 535 Value ($000) $34 Avg Close $28.46 Range $26.44 - $29.77
Q1 2015
Shares 416 Value ($000) $25 Avg Close $26.24 Range $24.58 - $27.59
Q4 2014
Shares 405 Value ($000) $24 Avg Close $24.57 Range $21.25 - $27.36
Q3 2014
Shares 498 Value ($000) $25 Avg Close $22.93 Range $21.11 - $24.24
Q2 2014
Shares 498 Value ($000) $26 Avg Close $22.79 Range $20.66 - $25.32
Q1 2014
Shares 498 Value ($000) $27 Avg Close $23.48 Range $21.22 - $24.91
Q4 2013
Shares 511 Value ($000) $28 Avg Close $22.96 Range $19.78 - $24.97
Q3 2013
Shares 1,778 Value ($000) $83 Avg Close $20.70 Range $19.33 - $21.97
Q2 2013
Shares 926 Value ($000) $41 Avg Close $20.08 Range $18.35 - $23.78