BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,725 Value ($000) $16,347 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 93,475 Value ($000) $16,693 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 93,825 Value ($000) $22,982 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 94,175 Value ($000) $17,917 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 94,275 Value ($000) $19,998 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 95,575 Value ($000) $20,875 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 96,975 Value ($000) $18,071 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 98,325 Value ($000) $15,910 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 98,525 Value ($000) $15,209 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 101,525 Value ($000) $14,606 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 105,000 Value ($000) $15,494 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 109,269 Value ($000) $13,311 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 110,250 Value ($000) $12,021 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 117,450 Value ($000) $10,851 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 121,250 Value ($000) $9,808 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 123,750 Value ($000) $12,339 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 124,000 Value ($000) $13,213 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 130,300 Value ($000) $13,179 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 130,450 Value ($000) $12,800 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 130,250 Value ($000) $12,122 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 140,950 Value ($000) $13,258 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 142,574 Value ($000) $9,320 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 148,074 Value ($000) $9,317 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 140,774 Value ($000) $7,545 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 138,200 Value ($000) $8,973 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 139,000 Value ($000) $7,464 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 159,000 Value ($000) $9,491 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 171,000 Value ($000) $9,514 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 171,050 Value ($000) $8,417 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 173,450 Value ($000) $9,184 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 175,350 Value ($000) $7,838 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 175,350 Value ($000) $8,268 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 177,650 Value ($000) $8,492 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 182,600 Value ($000) $8,947 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 192,500 Value ($000) $7,671 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 192,600 Value ($000) $7,078 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 188,100 Value ($000) $6,950 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 188,100 Value ($000) $6,303 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 94,050 Value ($000) $6,868 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 96,950 Value ($000) $6,448 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 96,150 Value ($000) $5,633 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 96,250 Value ($000) $5,588 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 96,250 Value ($000) $6,111 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 96,250 Value ($000) $5,769 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 101,550 Value ($000) $6,027 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 106,050 Value ($000) $5,350 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 105,550 Value ($000) $5,557 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 105,950 Value ($000) $5,838 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 106,250 Value ($000) $5,791 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 106,250 Value ($000) $4,941 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 109,250 Value ($000) $4,867 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,725	$16,347	$179.79	$166.62 - $203.51
Q3 2025	93,475	$16,693	$195.98	$170.39 - $248.42
Q2 2025	93,825	$22,982	$225.32	$161.21 - $254.91
Q1 2025	94,175	$17,917	$207.21	$186.02 - $220.32
Q4 2024	94,275	$19,998	$215.93	$191.24 - $237.30
Q3 2024	95,575	$20,875	$198.39	$179.05 - $218.24
Q2 2024	96,975	$18,071	$180.48	$149.35 - $200.63
Q1 2024	98,325	$15,910	$151.60	$137.57 - $162.82
Q4 2023	98,525	$15,209	$143.50	$131.97 - $156.28
Q3 2023	101,525	$14,606	$155.35	$136.32 - $167.91
Q2 2023	105,000	$15,494	$135.17	$115.31 - $153.46
Q1 2023	109,269	$13,311	$114.59	$101.78 - $122.01
Q4 2022	110,250	$12,021	$106.24	$86.17 - $118.04
Q3 2022	117,450	$10,851	$90.56	$74.97 - $100.73
Q2 2022	121,250	$9,808	$80.46	$71.38 - $99.86
Q1 2022	123,750	$12,339	$95.17	$83.04 - $105.56
Q4 2021	124,000	$13,213	$102.11	$96.04 - $109.06
Q3 2021	130,300	$13,179	$98.92	$90.78 - $104.88
Q2 2021	130,450	$12,800	$91.27	$86.18 - $96.71
Q1 2021	130,250	$12,122	$97.10	$85.74 - $107.88
Q4 2020	140,950	$13,258	$76.86	$62.46 - $92.51
Q3 2020	142,574	$9,320	$61.29	$57.07 - $65.43
Q2 2020	148,074	$9,317	$56.81	$44.94 - $65.20
Q1 2020	140,774	$7,545	$58.14	$39.68 - $67.55
Q4 2019	138,200	$8,973	$56.49	$48.19 - $63.55
Q3 2019	139,000	$7,464	$51.19	$47.07 - $57.37
Q2 2019	159,000	$9,491	$52.44	$48.74 - $57.18
Q1 2019	171,000	$9,514	$52.46	$44.87 - $58.05
Q4 2018	171,050	$8,417	$48.19	$44.03 - $53.86
Q3 2018	173,450	$9,184	$48.82	$41.35 - $53.03
Q2 2018	175,350	$7,838	$41.42	$38.33 - $44.31
Q1 2018	175,350	$8,268	$45.15	$42.38 - $47.60
Q4 2017	177,650	$8,492	$43.15	$39.05 - $48.44
Q3 2017	182,600	$8,947	$41.26	$36.25 - $45.98
Q2 2017	192,500	$7,671	$35.90	$32.59 - $38.55
Q1 2017	192,600	$7,078	$33.94	$31.79 - $36.72
Q4 2016	188,100	$6,950	$32.11	$26.91 - $36.08
Q3 2016	188,100	$6,303	$31.66	$29.30 - $34.60
Q2 2016	94,050	$6,868	$32.67	$28.96 - $35.93
Q1 2016	96,950	$6,448	$28.14	$24.03 - $31.71
Q4 2015	96,150	$5,633	$27.06	$25.07 - $28.21
Q3 2015	96,250	$5,588	$26.82	$23.34 - $29.11
Q2 2015	96,250	$6,111	$28.46	$26.44 - $29.77
Q1 2015	96,250	$5,769	$26.24	$24.58 - $27.59
Q4 2014	101,550	$6,027	$24.57	$21.25 - $27.36
Q3 2014	106,050	$5,350	$22.93	$21.11 - $24.24
Q2 2014	105,550	$5,557	$22.79	$20.66 - $25.32
Q1 2014	105,950	$5,838	$23.48	$21.22 - $24.91
Q4 2013	106,250	$5,791	$22.96	$19.78 - $24.97
Q3 2013	106,250	$4,941	$20.70	$19.33 - $21.97
Q2 2013	109,250	$4,867	$20.08	$18.35 - $23.78