BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,687 Value ($000) $5,178 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 29,576 Value ($000) $5,282 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 76,581 Value ($000) $18,759 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 67,584 Value ($000) $12,858 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 27,489 Value ($000) $5,831 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 27,489 Value ($000) $6,004 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 30,214 Value ($000) $5,630 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 29,608 Value ($000) $4,791 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 28,121 Value ($000) $4,341 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 18,602 Value ($000) $2,676 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 11,621 Value ($000) $1,715 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 15,200 Value ($000) $1,852 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 21,700 Value ($000) $2,366 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 20,800 Value ($000) $1,922 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 20,807 Value ($000) $1,683 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 20,800 Value ($000) $2,074 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 21,043 Value ($000) $2,242 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 21,043 Value ($000) $2,128 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 25,343 Value ($000) $2,487 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 26,500 Value ($000) $2,466 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 27,300 Value ($000) $2,568 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 27,300 Value ($000) $1,785 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 27,300 Value ($000) $1,718 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 27,400 Value ($000) $1,469 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 25,700 Value ($000) $1,669 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 30,000 Value ($000) $1,611 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 30,000 Value ($000) $1,791 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 30,000 Value ($000) $1,669 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 28,100 Value ($000) $1,383 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 33,400 Value ($000) $1,769 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 33,400 Value ($000) $1,493 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 31,200 Value ($000) $1,471 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 31,200 Value ($000) $1,491 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 31,200 Value ($000) $1,529 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 31,200 Value ($000) $1,243 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 29,601 Value ($000) $1,088 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 29,600 Value ($000) $1,094 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 29,600 Value ($000) $992 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 14,800 Value ($000) $1,081 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 14,800 Value ($000) $984 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 14,100 Value ($000) $826 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 13,200 Value ($000) $766 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 44,659 Value ($000) $2,835 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 30,900 Value ($000) $1,852 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 30,900 Value ($000) $1,834 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 30,900 Value ($000) $1,559 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 33,500 Value ($000) $1,764 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 33,500 Value ($000) $1,846 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 33,500 Value ($000) $1,826 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 33,500 Value ($000) $1,558 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 33,500 Value ($000) $1,492 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,687	$5,178	$179.79	$166.62 - $203.51
Q3 2025	29,576	$5,282	$195.98	$170.39 - $248.42
Q2 2025	76,581	$18,759	$225.32	$161.21 - $254.91
Q1 2025	67,584	$12,858	$207.21	$186.02 - $220.32
Q4 2024	27,489	$5,831	$215.93	$191.24 - $237.30
Q3 2024	27,489	$6,004	$198.39	$179.05 - $218.24
Q2 2024	30,214	$5,630	$180.48	$149.35 - $200.63
Q1 2024	29,608	$4,791	$151.60	$137.57 - $162.82
Q4 2023	28,121	$4,341	$143.50	$131.97 - $156.28
Q3 2023	18,602	$2,676	$155.35	$136.32 - $167.91
Q2 2023	11,621	$1,715	$135.17	$115.31 - $153.46
Q1 2023	15,200	$1,852	$114.59	$101.78 - $122.01
Q4 2022	21,700	$2,366	$106.24	$86.17 - $118.04
Q3 2022	20,800	$1,922	$90.56	$74.97 - $100.73
Q2 2022	20,807	$1,683	$80.46	$71.38 - $99.86
Q1 2022	20,800	$2,074	$95.17	$83.04 - $105.56
Q4 2021	21,043	$2,242	$102.11	$96.04 - $109.06
Q3 2021	21,043	$2,128	$98.92	$90.78 - $104.88
Q2 2021	25,343	$2,487	$91.27	$86.18 - $96.71
Q1 2021	26,500	$2,466	$97.10	$85.74 - $107.88
Q4 2020	27,300	$2,568	$76.86	$62.46 - $92.51
Q3 2020	27,300	$1,785	$61.29	$57.07 - $65.43
Q2 2020	27,300	$1,718	$56.81	$44.94 - $65.20
Q1 2020	27,400	$1,469	$58.14	$39.68 - $67.55
Q4 2019	25,700	$1,669	$56.49	$48.19 - $63.55
Q3 2019	30,000	$1,611	$51.19	$47.07 - $57.37
Q2 2019	30,000	$1,791	$52.44	$48.74 - $57.18
Q1 2019	30,000	$1,669	$52.46	$44.87 - $58.05
Q4 2018	28,100	$1,383	$48.19	$44.03 - $53.86
Q3 2018	33,400	$1,769	$48.82	$41.35 - $53.03
Q2 2018	33,400	$1,493	$41.42	$38.33 - $44.31
Q1 2018	31,200	$1,471	$45.15	$42.38 - $47.60
Q4 2017	31,200	$1,491	$43.15	$39.05 - $48.44
Q3 2017	31,200	$1,529	$41.26	$36.25 - $45.98
Q2 2017	31,200	$1,243	$35.90	$32.59 - $38.55
Q1 2017	29,601	$1,088	$33.94	$31.79 - $36.72
Q4 2016	29,600	$1,094	$32.11	$26.91 - $36.08
Q3 2016	29,600	$992	$31.66	$29.30 - $34.60
Q2 2016	14,800	$1,081	$32.67	$28.96 - $35.93
Q1 2016	14,800	$984	$28.14	$24.03 - $31.71
Q4 2015	14,100	$826	$27.06	$25.07 - $28.21
Q3 2015	13,200	$766	$26.82	$23.34 - $29.11
Q2 2015	44,659	$2,835	$28.46	$26.44 - $29.77
Q1 2015	30,900	$1,852	$26.24	$24.58 - $27.59
Q4 2014	30,900	$1,834	$24.57	$21.25 - $27.36
Q3 2014	30,900	$1,559	$22.93	$21.11 - $24.24
Q2 2014	33,500	$1,764	$22.79	$20.66 - $25.32
Q1 2014	33,500	$1,846	$23.48	$21.22 - $24.91
Q4 2013	33,500	$1,826	$22.96	$19.78 - $24.97
Q3 2013	33,500	$1,558	$20.70	$19.33 - $21.97
Q2 2013	33,500	$1,492	$20.08	$18.35 - $23.78