BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,658 Value ($000) $812 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 3,778 Value ($000) $667 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 3,867 Value ($000) $951 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 3,124 Value ($000) $594 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 2,221 Value ($000) $471 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 346 Value ($000) $75 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 267 Value ($000) $50 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 67 Value ($000) $11 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 16 Value ($000) $2 Avg Close $143.50 Range $131.97 - $156.28
Q4 2022
Shares 36 Value ($000) $4 Avg Close $106.24 Range $86.17 - $118.04
Q1 2021
Shares 30 Value ($000) $3 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 26 Value ($000) $2 Avg Close $76.86 Range $62.46 - $92.51