BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 9 Value ($000) $2 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 9 Value ($000) $2 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 5 Value ($000) $1 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 11 Value ($000) $2 Avg Close $215.93 Range $191.24 - $237.30
Q1 2024
Shares 16 Value ($000) $3 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 16 Value ($000) $2 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 16 Value ($000) $2 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 16 Value ($000) $2 Avg Close $135.17 Range $115.31 - $153.46
Q4 2020
Shares 1 Value ($000) $0 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 1 Value ($000) $0 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 1 Value ($000) $0 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 1 Value ($000) $0 Avg Close $58.14 Range $39.68 - $67.55