BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $436 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 2,500 Value ($000) $446 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 3,700 Value ($000) $906 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 3,100 Value ($000) $590 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 7,800 Value ($000) $1,655 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 3,300 Value ($000) $721 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 3,100 Value ($000) $578 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 2,400 Value ($000) $0 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 9,200 Value ($000) $1 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 7,100 Value ($000) $1 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 9,500 Value ($000) $1 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 10,100 Value ($000) $1 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 1,000 Value ($000) $92 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 100 Value ($000) $8 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 500 Value ($000) $49 Avg Close $95.17 Range $83.04 - $105.56
Q4 2021
Shares 500 Value ($000) $53 Avg Close $102.11 Range $96.04 - $109.06
Q3 2021
Shares 200 Value ($000) $20 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 5,300 Value ($000) $520 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 13,800 Value ($000) $1,284 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 13,800 Value ($000) $1,298 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 14,800 Value ($000) $967 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 14,800 Value ($000) $931 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 700 Value ($000) $37 Avg Close $58.14 Range $39.68 - $67.55
Q1 2018
Shares 9,900 Value ($000) $466 Avg Close $45.15 Range $42.38 - $47.60
Q3 2013
Shares 200 Value ($000) $9 Avg Close $20.70 Range $19.33 - $21.97
Q2 2013
Shares 900 Value ($000) $40 Avg Close $20.08 Range $18.35 - $23.78