BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,124 Value ($000) $4,556 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 26,547 Value ($000) $4,741 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 24,818 Value ($000) $6,079 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 26,047 Value ($000) $4,955 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 22,730 Value ($000) $4,821 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 15,095 Value ($000) $3,297 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 13,195 Value ($000) $2,459 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 14,472 Value ($000) $2,342 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 14,180 Value ($000) $2,189 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 3,790 Value ($000) $545 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 5,615 Value ($000) $829 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 3,686 Value ($000) $449 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 3,648 Value ($000) $398 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 5,455 Value ($000) $504 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 7,366 Value ($000) $596 Avg Close $80.46 Range $71.38 - $99.86