BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

NORTHSTAR ASSET MANAGEMENT INC's Holding History (CIK: 0000869304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,291 Value ($000) $4,585 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 25,225 Value ($000) $4,505 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 23,082 Value ($000) $5,654 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 22,916 Value ($000) $4,360 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 23,459 Value ($000) $4,976 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 24,420 Value ($000) $5,334 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 25,938 Value ($000) $4,833 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 28,919 Value ($000) $4,679 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 29,579 Value ($000) $4,566 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 29,739 Value ($000) $4,279 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 30,639 Value ($000) $4,521 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 30,912 Value ($000) $3,766 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 38,219 Value ($000) $4,167 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 38,128 Value ($000) $3,523 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 44,085 Value ($000) $3,566 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 42,509 Value ($000) $4,239 Avg Close $95.17 Range $83.04 - $105.56
Q4 2021
Shares 39,428 Value ($000) $4,201 Avg Close $102.11 Range $96.04 - $109.06
Q3 2021
Shares 38,178 Value ($000) $3,861 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 35,857 Value ($000) $3,518 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 33,572 Value ($000) $3,125 Avg Close $97.10 Range $85.74 - $107.88