BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,331 Value ($000) $55,171 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 316,764 Value ($000) $56,568 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 327,601 Value ($000) $80,246 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 344,786 Value ($000) $65,596 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 350,378 Value ($000) $74,322 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 338,198 Value ($000) $73,866 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 318,350 Value ($000) $59,325 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 307,128 Value ($000) $49,696 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 288,004 Value ($000) $44,459 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 283,238 Value ($000) $40,749 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 265,506 Value ($000) $39,178 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 268,435 Value ($000) $32,701 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 266,078 Value ($000) $29,010 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 261,880 Value ($000) $24,196 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 252,297 Value ($000) $20,409 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 249,734 Value ($000) $24,902 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 241,472 Value ($000) $25,732 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 235,139 Value ($000) $23,782 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 233,258 Value ($000) $22,888 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 241,969 Value ($000) $22,521 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 237,657 Value ($000) $22,355 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 237,778 Value ($000) $15,544 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 255,216 Value ($000) $16,059 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 231,644 Value ($000) $12,417 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 223,391 Value ($000) $14,505 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 208,357 Value ($000) $11,189 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 188,845 Value ($000) $11,273 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 174,099 Value ($000) $9,687 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 158,270 Value ($000) $7,789 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 157,498 Value ($000) $8,340 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 149,613 Value ($000) $6,688 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 141,791 Value ($000) $6,686 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 134,633 Value ($000) $6,436 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 129,727 Value ($000) $6,357 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 123,181 Value ($000) $4,909 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 116,541 Value ($000) $4,283 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 110,397 Value ($000) $4,080 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 104,795 Value ($000) $3,512 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 50,069 Value ($000) $3,657 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 49,265 Value ($000) $3,277 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 48,331 Value ($000) $2,832 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 47,072 Value ($000) $2,733 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 44,189 Value ($000) $2,806 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 42,908 Value ($000) $2,572 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 37,637 Value ($000) $2,234 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 43,881 Value ($000) $2,214 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 39,301 Value ($000) $2,070 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 39,447 Value ($000) $2,174 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 38,016 Value ($000) $2,072 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 36,697 Value ($000) $1,755 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 35,047 Value ($000) $1,582 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,331	$55,171	$179.79	$166.62 - $203.51
Q3 2025	316,764	$56,568	$195.98	$170.39 - $248.42
Q2 2025	327,601	$80,246	$225.32	$161.21 - $254.91
Q1 2025	344,786	$65,596	$207.21	$186.02 - $220.32
Q4 2024	350,378	$74,322	$215.93	$191.24 - $237.30
Q3 2024	338,198	$73,866	$198.39	$179.05 - $218.24
Q2 2024	318,350	$59,325	$180.48	$149.35 - $200.63
Q1 2024	307,128	$49,696	$151.60	$137.57 - $162.82
Q4 2023	288,004	$44,459	$143.50	$131.97 - $156.28
Q3 2023	283,238	$40,749	$155.35	$136.32 - $167.91
Q2 2023	265,506	$39,178	$135.17	$115.31 - $153.46
Q1 2023	268,435	$32,701	$114.59	$101.78 - $122.01
Q4 2022	266,078	$29,010	$106.24	$86.17 - $118.04
Q3 2022	261,880	$24,196	$90.56	$74.97 - $100.73
Q2 2022	252,297	$20,409	$80.46	$71.38 - $99.86
Q1 2022	249,734	$24,902	$95.17	$83.04 - $105.56
Q4 2021	241,472	$25,732	$102.11	$96.04 - $109.06
Q3 2021	235,139	$23,782	$98.92	$90.78 - $104.88
Q2 2021	233,258	$22,888	$91.27	$86.18 - $96.71
Q1 2021	241,969	$22,521	$97.10	$85.74 - $107.88
Q4 2020	237,657	$22,355	$76.86	$62.46 - $92.51
Q3 2020	237,778	$15,544	$61.29	$57.07 - $65.43
Q2 2020	255,216	$16,059	$56.81	$44.94 - $65.20
Q1 2020	231,644	$12,417	$58.14	$39.68 - $67.55
Q4 2019	223,391	$14,505	$56.49	$48.19 - $63.55
Q3 2019	208,357	$11,189	$51.19	$47.07 - $57.37
Q2 2019	188,845	$11,273	$52.44	$48.74 - $57.18
Q1 2019	174,099	$9,687	$52.46	$44.87 - $58.05
Q4 2018	158,270	$7,789	$48.19	$44.03 - $53.86
Q3 2018	157,498	$8,340	$48.82	$41.35 - $53.03
Q2 2018	149,613	$6,688	$41.42	$38.33 - $44.31
Q1 2018	141,791	$6,686	$45.15	$42.38 - $47.60
Q4 2017	134,633	$6,436	$43.15	$39.05 - $48.44
Q3 2017	129,727	$6,357	$41.26	$36.25 - $45.98
Q2 2017	123,181	$4,909	$35.90	$32.59 - $38.55
Q1 2017	116,541	$4,283	$33.94	$31.79 - $36.72
Q4 2016	110,397	$4,080	$32.11	$26.91 - $36.08
Q3 2016	104,795	$3,512	$31.66	$29.30 - $34.60
Q2 2016	50,069	$3,657	$32.67	$28.96 - $35.93
Q1 2016	49,265	$3,277	$28.14	$24.03 - $31.71
Q4 2015	48,331	$2,832	$27.06	$25.07 - $28.21
Q3 2015	47,072	$2,733	$26.82	$23.34 - $29.11
Q2 2015	44,189	$2,806	$28.46	$26.44 - $29.77
Q1 2015	42,908	$2,572	$26.24	$24.58 - $27.59
Q4 2014	37,637	$2,234	$24.57	$21.25 - $27.36
Q3 2014	43,881	$2,214	$22.93	$21.11 - $24.24
Q2 2014	39,301	$2,070	$22.79	$20.66 - $25.32
Q1 2014	39,447	$2,174	$23.48	$21.22 - $24.91
Q4 2013	38,016	$2,072	$22.96	$19.78 - $24.97
Q3 2013	36,697	$1,755	$20.70	$19.33 - $21.97
Q2 2013	35,047	$1,582	$20.08	$18.35 - $23.78