BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,233 Value ($000) $17,656 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 88,222 Value ($000) $15,755 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 407,059 Value ($000) $99,709 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 398,588 Value ($000) $75,831 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 363,164 Value ($000) $77,034 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 295,027 Value ($000) $64,437 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 287,060 Value ($000) $53,494 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 278,606 Value ($000) $45,081 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 243,789 Value ($000) $37,634 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 219,722 Value ($000) $31,611 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 184,266 Value ($000) $27,190 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 180,988 Value ($000) $22,048 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 155,628 Value ($000) $16,968 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 5,040 Value ($000) $466 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 5,002 Value ($000) $405 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 7,177 Value ($000) $716 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 5,966 Value ($000) $636 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 5,988 Value ($000) $606 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 6,638 Value ($000) $651 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 6,575 Value ($000) $612 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 6,675 Value ($000) $628 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 7,175 Value ($000) $469 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 6,920 Value ($000) $435 Avg Close $56.81 Range $44.94 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,233	$17,656	$179.79	$166.62 - $203.51
Q3 2025	88,222	$15,755	$195.98	$170.39 - $248.42
Q2 2025	407,059	$99,709	$225.32	$161.21 - $254.91
Q1 2025	398,588	$75,831	$207.21	$186.02 - $220.32
Q4 2024	363,164	$77,034	$215.93	$191.24 - $237.30
Q3 2024	295,027	$64,437	$198.39	$179.05 - $218.24
Q2 2024	287,060	$53,494	$180.48	$149.35 - $200.63
Q1 2024	278,606	$45,081	$151.60	$137.57 - $162.82
Q4 2023	243,789	$37,634	$143.50	$131.97 - $156.28
Q3 2023	219,722	$31,611	$155.35	$136.32 - $167.91
Q2 2023	184,266	$27,190	$135.17	$115.31 - $153.46
Q1 2023	180,988	$22,048	$114.59	$101.78 - $122.01
Q4 2022	155,628	$16,968	$106.24	$86.17 - $118.04
Q3 2022	5,040	$466	$90.56	$74.97 - $100.73
Q2 2022	5,002	$405	$80.46	$71.38 - $99.86
Q1 2022	7,177	$716	$95.17	$83.04 - $105.56
Q4 2021	5,966	$636	$102.11	$96.04 - $109.06
Q3 2021	5,988	$606	$98.92	$90.78 - $104.88
Q2 2021	6,638	$651	$91.27	$86.18 - $96.71
Q1 2021	6,575	$612	$97.10	$85.74 - $107.88
Q4 2020	6,675	$628	$76.86	$62.46 - $92.51
Q3 2020	7,175	$469	$61.29	$57.07 - $65.43
Q2 2020	6,920	$435	$56.81	$44.94 - $65.20