BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,741 Value ($000) $304 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 7,791 Value ($000) $1,391 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 6,848 Value ($000) $1,677 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 18,742 Value ($000) $3,566 Avg Close $207.21 Range $186.02 - $220.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,741	$304	$179.79	$166.62 - $203.51
Q3 2025	7,791	$1,391	$195.98	$170.39 - $248.42
Q2 2025	6,848	$1,677	$225.32	$161.21 - $254.91
Q1 2025	18,742	$3,566	$207.21	$186.02 - $220.32