BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,284 Value ($000) $5,979 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 34,283 Value ($000) $6,122 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 34,974 Value ($000) $8,567 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 36,487 Value ($000) $6,942 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 37,844 Value ($000) $8,027 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 39,662 Value ($000) $8,663 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 54,804 Value ($000) $10,213 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 55,995 Value ($000) $9,061 Avg Close $151.60 Range $137.57 - $162.82

Q3 2023

Shares 60,114 Value ($000) $8,649 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 62,075 Value ($000) $9 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 66,335 Value ($000) $8 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 69,678 Value ($000) $8 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 71,217 Value ($000) $6,580 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 73,180 Value ($000) $5,919 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 74,627 Value ($000) $7,441 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 79,390 Value ($000) $8,460 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 80,667 Value ($000) $8,158 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 82,069 Value ($000) $8,053 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 83,116 Value ($000) $7,735 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 86,381 Value ($000) $8,125 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 87,047 Value ($000) $5,690 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 87,733 Value ($000) $5,520 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 119,119 Value ($000) $6,385 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 117,445 Value ($000) $7,625 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 117,196 Value ($000) $6,294 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 116,666 Value ($000) $6,964 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 116,126 Value ($000) $6,461 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 118,846 Value ($000) $5,849 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 117,560 Value ($000) $6,225 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 120,557 Value ($000) $5,389 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 121,922 Value ($000) $5,749 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 123,765 Value ($000) $5,916 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 120,727 Value ($000) $5,916 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 103,508 Value ($000) $4,125 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 106,819 Value ($000) $3,925 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 104,969 Value ($000) $3,879 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 111,452 Value ($000) $3,735 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 55,398 Value ($000) $4,046 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 56,502 Value ($000) $3,758 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 56,246 Value ($000) $3,296 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 55,605 Value ($000) $3,229 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 52,061 Value ($000) $3,306 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 52,989 Value ($000) $3,176 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 53,569 Value ($000) $3,180 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 55,561 Value ($000) $2,803 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 57,654 Value ($000) $3,035 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 59,351 Value ($000) $3,270 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 59,445 Value ($000) $3,240 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 62,914 Value ($000) $2,925 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 62,207 Value ($000) $2,772 Avg Close $20.08 Range $18.35 - $23.78

Q1 2013

Shares 61,157 Value ($000) $3,273 Avg Close $22.15 Range $20.44 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,284	$5,979	$179.79	$166.62 - $203.51
Q3 2025	34,283	$6,122	$195.98	$170.39 - $248.42
Q2 2025	34,974	$8,567	$225.32	$161.21 - $254.91
Q1 2025	36,487	$6,942	$207.21	$186.02 - $220.32
Q4 2024	37,844	$8,027	$215.93	$191.24 - $237.30
Q3 2024	39,662	$8,663	$198.39	$179.05 - $218.24
Q2 2024	54,804	$10,213	$180.48	$149.35 - $200.63
Q1 2024	55,995	$9,061	$151.60	$137.57 - $162.82
Q3 2023	60,114	$8,649	$155.35	$136.32 - $167.91
Q2 2023	62,075	$9	$135.17	$115.31 - $153.46
Q1 2023	66,335	$8	$114.59	$101.78 - $122.01
Q4 2022	69,678	$8	$106.24	$86.17 - $118.04
Q3 2022	71,217	$6,580	$90.56	$74.97 - $100.73
Q2 2022	73,180	$5,919	$80.46	$71.38 - $99.86
Q1 2022	74,627	$7,441	$95.17	$83.04 - $105.56
Q4 2021	79,390	$8,460	$102.11	$96.04 - $109.06
Q3 2021	80,667	$8,158	$98.92	$90.78 - $104.88
Q2 2021	82,069	$8,053	$91.27	$86.18 - $96.71
Q1 2021	83,116	$7,735	$97.10	$85.74 - $107.88
Q4 2020	86,381	$8,125	$76.86	$62.46 - $92.51
Q3 2020	87,047	$5,690	$61.29	$57.07 - $65.43
Q2 2020	87,733	$5,520	$56.81	$44.94 - $65.20
Q1 2020	119,119	$6,385	$58.14	$39.68 - $67.55
Q4 2019	117,445	$7,625	$56.49	$48.19 - $63.55
Q3 2019	117,196	$6,294	$51.19	$47.07 - $57.37
Q2 2019	116,666	$6,964	$52.44	$48.74 - $57.18
Q1 2019	116,126	$6,461	$52.46	$44.87 - $58.05
Q4 2018	118,846	$5,849	$48.19	$44.03 - $53.86
Q3 2018	117,560	$6,225	$48.82	$41.35 - $53.03
Q2 2018	120,557	$5,389	$41.42	$38.33 - $44.31
Q1 2018	121,922	$5,749	$45.15	$42.38 - $47.60
Q4 2017	123,765	$5,916	$43.15	$39.05 - $48.44
Q3 2017	120,727	$5,916	$41.26	$36.25 - $45.98
Q2 2017	103,508	$4,125	$35.90	$32.59 - $38.55
Q1 2017	106,819	$3,925	$33.94	$31.79 - $36.72
Q4 2016	104,969	$3,879	$32.11	$26.91 - $36.08
Q3 2016	111,452	$3,735	$31.66	$29.30 - $34.60
Q2 2016	55,398	$4,046	$32.67	$28.96 - $35.93
Q1 2016	56,502	$3,758	$28.14	$24.03 - $31.71
Q4 2015	56,246	$3,296	$27.06	$25.07 - $28.21
Q3 2015	55,605	$3,229	$26.82	$23.34 - $29.11
Q2 2015	52,061	$3,306	$28.46	$26.44 - $29.77
Q1 2015	52,989	$3,176	$26.24	$24.58 - $27.59
Q4 2014	53,569	$3,180	$24.57	$21.25 - $27.36
Q3 2014	55,561	$2,803	$22.93	$21.11 - $24.24
Q2 2014	57,654	$3,035	$22.79	$20.66 - $25.32
Q1 2014	59,351	$3,270	$23.48	$21.22 - $24.91
Q4 2013	59,445	$3,240	$22.96	$19.78 - $24.97
Q3 2013	62,914	$2,925	$20.70	$19.33 - $21.97
Q2 2013	62,207	$2,772	$20.08	$18.35 - $23.78
Q1 2013	61,157	$3,273	$22.15	$20.44 - $23.75