BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,963 Value ($000) $237 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 7,090 Value ($000) $394 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 8,595 Value ($000) $423 Avg Close $48.19 Range $44.03 - $53.86
Q3 2018
Shares 8,805 Value ($000) $466 Avg Close $48.82 Range $41.35 - $53.03
Q2 2018
Shares 8,439 Value ($000) $377 Avg Close $41.42 Range $38.33 - $44.31
Q1 2018
Shares 8,439 Value ($000) $398 Avg Close $45.15 Range $42.38 - $47.60
Q4 2017
Shares 7,053 Value ($000) $337 Avg Close $43.15 Range $39.05 - $48.44
Q3 2017
Shares 8,965 Value ($000) $439 Avg Close $41.26 Range $36.25 - $45.98
Q2 2017
Shares 9,834 Value ($000) $392 Avg Close $35.90 Range $32.59 - $38.55
Q1 2017
Shares 9,972 Value ($000) $366 Avg Close $33.94 Range $31.79 - $36.72
Q4 2016
Shares 10,392 Value ($000) $384 Avg Close $32.11 Range $26.91 - $36.08
Q3 2016
Shares 10,392 Value ($000) $348 Avg Close $31.66 Range $29.30 - $34.60
Q2 2016
Shares 5,666 Value ($000) $414 Avg Close $32.67 Range $28.96 - $35.93
Q1 2016
Shares 5,999 Value ($000) $398 Avg Close $28.14 Range $24.03 - $31.71
Q4 2015
Shares 6,137 Value ($000) $359 Avg Close $27.06 Range $25.07 - $28.21
Q3 2015
Shares 6,246 Value ($000) $362 Avg Close $26.82 Range $23.34 - $29.11
Q2 2015
Shares 6,140 Value ($000) $390 Avg Close $28.46 Range $26.44 - $29.77
Q1 2015
Shares 6,085 Value ($000) $365 Avg Close $26.24 Range $24.58 - $27.59
Q4 2014
Shares 7,901 Value ($000) $469 Avg Close $24.57 Range $21.25 - $27.36
Q3 2014
Shares 7,177 Value ($000) $362 Avg Close $22.93 Range $21.11 - $24.24
Q2 2014
Shares 7,618 Value ($000) $401 Avg Close $22.79 Range $20.66 - $25.32
Q1 2014
Shares 7,693 Value ($000) $424 Avg Close $23.48 Range $21.22 - $24.91
Q4 2013
Shares 7,693 Value ($000) $419 Avg Close $22.96 Range $19.78 - $24.97
Q3 2013
Shares 8,000 Value ($000) $372 Avg Close $20.70 Range $19.33 - $21.97
Q2 2013
Shares 8,000 Value ($000) $356 Avg Close $20.08 Range $18.35 - $23.78