BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,310 Value ($000) $3,019 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 17,144 Value ($000) $3,062 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 16,749 Value ($000) $4,103 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 17,019 Value ($000) $3,238 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 17,446 Value ($000) $3,701 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 18,300 Value ($000) $3,997 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 17,017 Value ($000) $3,171 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 17,755 Value ($000) $2,873 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 18,143 Value ($000) $2,801 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 18,501 Value ($000) $2,662 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 19,365 Value ($000) $2,857 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 21,565 Value ($000) $2,627 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 25,760 Value ($000) $2,809 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 26,663 Value ($000) $2,463 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 28,355 Value ($000) $2,294 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 29,164 Value ($000) $2,908 Avg Close $95.17 Range $83.04 - $105.56
Q3 2021
Shares 28,716 Value ($000) $2,905 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 28,025 Value ($000) $2,750 Avg Close $91.27 Range $86.18 - $96.71