BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,504 Value ($000) $1 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 4,524 Value ($000) $1 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 50,034 Value ($000) $11 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 68,027 Value ($000) $15 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 72,243 Value ($000) $13 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 65,718 Value ($000) $11 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 67,354 Value ($000) $10 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 71,664 Value ($000) $10 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 75,640 Value ($000) $11 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 44,709 Value ($000) $5 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 36,225 Value ($000) $4 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 9,967 Value ($000) $920 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 2,921 Value ($000) $236 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 2,921 Value ($000) $291 Avg Close $95.17 Range $83.04 - $105.56
Q2 2021
Shares 155 Value ($000) $15 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 155 Value ($000) $14 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 7,713 Value ($000) $725 Avg Close $76.86 Range $62.46 - $92.51