BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,382 Value ($000) $8,962 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 53,220 Value ($000) $9,504 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 50,225 Value ($000) $12,303 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 45,184 Value ($000) $8,596 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 44,932 Value ($000) $9,531 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 44,339 Value ($000) $9,684 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 34,102 Value ($000) $6,355 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 32,245 Value ($000) $5,218 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 27,881 Value ($000) $4,304 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 15,497 Value ($000) $2,230 Avg Close $155.35 Range $136.32 - $167.91
Q1 2021
Shares 59,854 Value ($000) $5,571 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 69,454 Value ($000) $6,533 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 67,182 Value ($000) $4,392 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 65,382 Value ($000) $4,114 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 64,519 Value ($000) $3,458 Avg Close $58.14 Range $39.68 - $67.55
Q4 2019
Shares 67,574 Value ($000) $4,388 Avg Close $56.49 Range $48.19 - $63.55
Q3 2019
Shares 68,117 Value ($000) $3,658 Avg Close $51.19 Range $47.07 - $57.37
Q2 2019
Shares 52,181 Value ($000) $3,115 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 53,929 Value ($000) $3,001 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 53,231 Value ($000) $2,619 Avg Close $48.19 Range $44.03 - $53.86
Q3 2018
Shares 57,037 Value ($000) $3,020 Avg Close $48.82 Range $41.35 - $53.03
Q2 2018
Shares 62,323 Value ($000) $2,786 Avg Close $41.42 Range $38.33 - $44.31
Q1 2018
Shares 74,614 Value ($000) $3,518 Avg Close $45.15 Range $42.38 - $47.60
Q4 2017
Shares 82,516 Value ($000) $3,944 Avg Close $43.15 Range $39.05 - $48.44
Q3 2017
Shares 83,961 Value ($000) $4,114 Avg Close $41.26 Range $36.25 - $45.98
Q2 2017
Shares 81,400 Value ($000) $3,244 Avg Close $35.90 Range $32.59 - $38.55
Q1 2017
Shares 78,500 Value ($000) $2,885 Avg Close $33.94 Range $31.79 - $36.72
Q4 2016
Shares 80,100 Value ($000) $2,960 Avg Close $32.11 Range $26.91 - $36.08
Q3 2016
Shares 95,100 Value ($000) $3,187 Avg Close $31.66 Range $29.30 - $34.60
Q2 2016
Shares 53,500 Value ($000) $3,907 Avg Close $32.67 Range $28.96 - $35.93
Q1 2016
Shares 48,300 Value ($000) $3,212 Avg Close $28.14 Range $24.03 - $31.71
Q4 2015
Shares 44,400 Value ($000) $2,601 Avg Close $27.06 Range $25.07 - $28.21
Q3 2015
Shares 46,400 Value ($000) $2,694 Avg Close $26.82 Range $23.34 - $29.11
Q2 2015
Shares 47,600 Value ($000) $3,022 Avg Close $28.46 Range $26.44 - $29.77
Q1 2015
Shares 47,500 Value ($000) $2,735 Avg Close $26.24 Range $24.58 - $27.59
Q4 2014
Shares 47,500 Value ($000) $2,735 Avg Close $24.57 Range $21.25 - $27.36
Q3 2014
Shares 47,500 Value ($000) $2,396 Avg Close $22.93 Range $21.11 - $24.24
Q2 2014
Shares 41,300 Value ($000) $2,174 Avg Close $22.79 Range $20.66 - $25.32
Q1 2014
Shares 41,300 Value ($000) $2,256 Avg Close $23.48 Range $21.22 - $24.91
Q4 2013
Shares 40,600 Value ($000) $2,240 Avg Close $22.96 Range $19.78 - $24.97
Q3 2013
Shares 38,301 Value ($000) $1,781 Avg Close $20.70 Range $19.33 - $21.97
Q2 2013
Shares 33,101 Value ($000) $1,475 Avg Close $20.08 Range $18.35 - $23.78