BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,368 Value ($000) $587 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 3,301 Value ($000) $589 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 3,784 Value ($000) $927 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 4,283 Value ($000) $815 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 4,456 Value ($000) $945 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 4,424 Value ($000) $966 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 4,832 Value ($000) $900 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 5,056 Value ($000) $818 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 5,137 Value ($000) $793 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 5,139 Value ($000) $739 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 5,726 Value ($000) $845 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 6,027 Value ($000) $734 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 6,135 Value ($000) $669 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 5,823 Value ($000) $538 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 4,916 Value ($000) $398 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 4,215 Value ($000) $420 Avg Close $95.17 Range $83.04 - $105.56
Q4 2021
Shares 3,997 Value ($000) $426 Avg Close $102.11 Range $96.04 - $109.06
Q3 2021
Shares 3,890 Value ($000) $393 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 4,147 Value ($000) $407 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 3,892 Value ($000) $362 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 3,630 Value ($000) $341 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 3,515 Value ($000) $230 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 1,410 Value ($000) $89 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 1,276 Value ($000) $68 Avg Close $58.14 Range $39.68 - $67.55
Q4 2019
Shares 1,039 Value ($000) $67 Avg Close $56.49 Range $48.19 - $63.55
Q3 2019
Shares 1,081 Value ($000) $58 Avg Close $51.19 Range $47.07 - $57.37
Q2 2019
Shares 1,043 Value ($000) $62 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 836 Value ($000) $47 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 731 Value ($000) $36 Avg Close $48.19 Range $44.03 - $53.86
Q3 2018
Shares 555 Value ($000) $29 Avg Close $48.82 Range $41.35 - $53.03
Q2 2018
Shares 107 Value ($000) $5 Avg Close $41.42 Range $38.33 - $44.31