BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,911 Value ($000) $22,832 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 106,927 Value ($000) $19,095 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 64,036 Value ($000) $15,686 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 53,610 Value ($000) $10,199 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 61,977 Value ($000) $13,147 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 87,281 Value ($000) $19,063 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 102,847 Value ($000) $19,166 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 82,515 Value ($000) $13,352 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 60,221 Value ($000) $9,296 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 49,242 Value ($000) $7,084 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 54,968 Value ($000) $8,111 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 8,329 Value ($000) $1 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 24,085 Value ($000) $3 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 29,831 Value ($000) $2,756 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 36,879 Value ($000) $2,983 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 15,231 Value ($000) $1,519 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 10,617 Value ($000) $1,131 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 22,459 Value ($000) $2,272 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 33,473 Value ($000) $3,284 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 32,727 Value ($000) $3,046 Avg Close $97.10 Range $85.74 - $107.88

Q2 2020

Shares 22,043 Value ($000) $1,387 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 6,337 Value ($000) $340 Avg Close $58.14 Range $39.68 - $67.55

Q3 2016

Shares 13,300 Value ($000) $446 Avg Close $31.66 Range $29.30 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,911	$22,832	$179.79	$166.62 - $203.51
Q3 2025	106,927	$19,095	$195.98	$170.39 - $248.42
Q2 2025	64,036	$15,686	$225.32	$161.21 - $254.91
Q1 2025	53,610	$10,199	$207.21	$186.02 - $220.32
Q4 2024	61,977	$13,147	$215.93	$191.24 - $237.30
Q3 2024	87,281	$19,063	$198.39	$179.05 - $218.24
Q2 2024	102,847	$19,166	$180.48	$149.35 - $200.63
Q1 2024	82,515	$13,352	$151.60	$137.57 - $162.82
Q4 2023	60,221	$9,296	$143.50	$131.97 - $156.28
Q3 2023	49,242	$7,084	$155.35	$136.32 - $167.91
Q2 2023	54,968	$8,111	$135.17	$115.31 - $153.46
Q1 2023	8,329	$1	$114.59	$101.78 - $122.01
Q4 2022	24,085	$3	$106.24	$86.17 - $118.04
Q3 2022	29,831	$2,756	$90.56	$74.97 - $100.73
Q2 2022	36,879	$2,983	$80.46	$71.38 - $99.86
Q1 2022	15,231	$1,519	$95.17	$83.04 - $105.56
Q4 2021	10,617	$1,131	$102.11	$96.04 - $109.06
Q3 2021	22,459	$2,272	$98.92	$90.78 - $104.88
Q2 2021	33,473	$3,284	$91.27	$86.18 - $96.71
Q1 2021	32,727	$3,046	$97.10	$85.74 - $107.88
Q2 2020	22,043	$1,387	$56.81	$44.94 - $65.20
Q1 2020	6,337	$340	$58.14	$39.68 - $67.55
Q3 2016	13,300	$446	$31.66	$29.30 - $34.60