BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,375 Value ($000) $337 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 1,410 Value ($000) $268 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 1,748 Value ($000) $371 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 1,824 Value ($000) $398 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 1,824 Value ($000) $340 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 1,922 Value ($000) $311 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 2,031 Value ($000) $314 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 2,031 Value ($000) $292 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 2,194 Value ($000) $324 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 2,323 Value ($000) $283 Avg Close $114.59 Range $101.78 - $122.01

Q4 2021

Shares 1,884 Value ($000) $201 Avg Close $102.11 Range $96.04 - $109.06

Q3 2016

Shares 12,298 Value ($000) $412 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 6,149 Value ($000) $449 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 6,149 Value ($000) $409 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 6,149 Value ($000) $360 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 6,149 Value ($000) $357 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 6,149 Value ($000) $390 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 6,149 Value ($000) $369 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 5,380 Value ($000) $319 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 5,380 Value ($000) $271 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 5,380 Value ($000) $283 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 5,212 Value ($000) $287 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 5,212 Value ($000) $284 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 4,312 Value ($000) $201 Avg Close $20.70 Range $19.33 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,375	$337	$225.32	$161.21 - $254.91
Q1 2025	1,410	$268	$207.21	$186.02 - $220.32
Q4 2024	1,748	$371	$215.93	$191.24 - $237.30
Q3 2024	1,824	$398	$198.39	$179.05 - $218.24
Q2 2024	1,824	$340	$180.48	$149.35 - $200.63
Q1 2024	1,922	$311	$151.60	$137.57 - $162.82
Q4 2023	2,031	$314	$143.50	$131.97 - $156.28
Q3 2023	2,031	$292	$155.35	$136.32 - $167.91
Q2 2023	2,194	$324	$135.17	$115.31 - $153.46
Q1 2023	2,323	$283	$114.59	$101.78 - $122.01
Q4 2021	1,884	$201	$102.11	$96.04 - $109.06
Q3 2016	12,298	$412	$31.66	$29.30 - $34.60
Q2 2016	6,149	$449	$32.67	$28.96 - $35.93
Q1 2016	6,149	$409	$28.14	$24.03 - $31.71
Q4 2015	6,149	$360	$27.06	$25.07 - $28.21
Q3 2015	6,149	$357	$26.82	$23.34 - $29.11
Q2 2015	6,149	$390	$28.46	$26.44 - $29.77
Q1 2015	6,149	$369	$26.24	$24.58 - $27.59
Q4 2014	5,380	$319	$24.57	$21.25 - $27.36
Q3 2014	5,380	$271	$22.93	$21.11 - $24.24
Q2 2014	5,380	$283	$22.79	$20.66 - $25.32
Q1 2014	5,212	$287	$23.48	$21.22 - $24.91
Q4 2013	5,212	$284	$22.96	$19.78 - $24.97
Q3 2013	4,312	$201	$20.70	$19.33 - $21.97