BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,761 Value ($000) $2,051 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 12,308 Value ($000) $2,198 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 97,363 Value ($000) $23,849 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 54,048 Value ($000) $10,283 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 22,879 Value ($000) $4,853 Avg Close $215.93 Range $191.24 - $237.30

Q3 2023

Shares 4,066 Value ($000) $585 Avg Close $155.35 Range $136.32 - $167.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,761	$2,051	$179.79	$166.62 - $203.51
Q3 2025	12,308	$2,198	$195.98	$170.39 - $248.42
Q2 2025	97,363	$23,849	$225.32	$161.21 - $254.91
Q1 2025	54,048	$10,283	$207.21	$186.02 - $220.32
Q4 2024	22,879	$4,853	$215.93	$191.24 - $237.30
Q3 2023	4,066	$585	$155.35	$136.32 - $167.91