BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,828 Value ($000) $3,633 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 18,171 Value ($000) $3,245 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 13,904 Value ($000) $3,406 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 10,620 Value ($000) $2,020 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 26,975 Value ($000) $5,722 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 45,496 Value ($000) $9,937 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 43,827 Value ($000) $8,167 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 49,566 Value ($000) $8,020 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 49,774 Value ($000) $7,684 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 71,354 Value ($000) $10,266 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 112,310 Value ($000) $16,572 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 139,886 Value ($000) $17 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 139,763 Value ($000) $15 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 139,566 Value ($000) $12,894 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 95,317 Value ($000) $7,708 Avg Close $80.46 Range $71.38 - $99.86
Q1 2013
Shares 4,700 Value ($000) $252 Avg Close $22.15 Range $20.44 - $23.75