BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,789 Value ($000) $6,591 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 55,720 Value ($000) $9,950 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 195,307 Value ($000) $47,840 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 107,468 Value ($000) $20,446 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 85,765 Value ($000) $18,192 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 172,338 Value ($000) $37,640 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 203,652 Value ($000) $37,951 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 51,785 Value ($000) $8,379 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 51,306 Value ($000) $7,920 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 52,725 Value ($000) $7,586 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 63,192 Value ($000) $9,325 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 7,949 Value ($000) $968 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 4,532 Value ($000) $494 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 11,823 Value ($000) $1,092 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 26,155 Value ($000) $2,116 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 37,401 Value ($000) $3,729 Avg Close $95.17 Range $83.04 - $105.56
Q4 2021
Shares 12,617 Value ($000) $1,344 Avg Close $102.11 Range $96.04 - $109.06
Q3 2021
Shares 9,550 Value ($000) $966 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 20,752 Value ($000) $2,036 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 2,591 Value ($000) $241 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 2,921 Value ($000) $275 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 4,149 Value ($000) $271 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 12,031 Value ($000) $757 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 4,649 Value ($000) $249 Avg Close $58.14 Range $39.68 - $67.55
Q4 2019
Shares 4,755 Value ($000) $309 Avg Close $56.49 Range $48.19 - $63.55
Q3 2019
Shares 4,776 Value ($000) $256 Avg Close $51.19 Range $47.07 - $57.37
Q2 2019
Shares 5,237 Value ($000) $313 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 34,326 Value ($000) $1,910 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 24,199 Value ($000) $1,191 Avg Close $48.19 Range $44.03 - $53.86
Q3 2018
Shares 10,123 Value ($000) $536 Avg Close $48.82 Range $41.35 - $53.03
Q1 2018
Shares 4,257 Value ($000) $201 Avg Close $45.15 Range $42.38 - $47.60
Q4 2017
Shares 4,440 Value ($000) $212 Avg Close $43.15 Range $39.05 - $48.44
Q3 2017
Shares 12,866 Value ($000) $630 Avg Close $41.26 Range $36.25 - $45.98
Q2 2017
Shares 10,641 Value ($000) $424 Avg Close $35.90 Range $32.59 - $38.55
Q3 2016
Shares 13,975 Value ($000) $468 Avg Close $31.66 Range $29.30 - $34.60