BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 270 Value ($000) $29 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 270 Value ($000) $27 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 270 Value ($000) $26 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 270 Value ($000) $25 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 270 Value ($000) $25 Avg Close $76.86 Range $62.46 - $92.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	270	$29	$102.11	$96.04 - $109.06
Q3 2021	270	$27	$98.92	$90.78 - $104.88
Q2 2021	270	$26	$91.27	$86.18 - $96.71
Q1 2021	270	$25	$97.10	$85.74 - $107.88
Q4 2020	270	$25	$76.86	$62.46 - $92.51