BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,405 Value ($000) $1,117 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 10,044 Value ($000) $1,794 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 10,209 Value ($000) $2,501 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 10,607 Value ($000) $2,018 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 10,679 Value ($000) $2,265 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 10,955 Value ($000) $2,393 Avg Close $198.39 Range $179.05 - $218.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,405	$1,117	$179.79	$166.62 - $203.51
Q3 2025	10,044	$1,794	$195.98	$170.39 - $248.42
Q2 2025	10,209	$2,501	$225.32	$161.21 - $254.91
Q1 2025	10,607	$2,018	$207.21	$186.02 - $220.32
Q4 2024	10,679	$2,265	$215.93	$191.24 - $237.30
Q3 2024	10,955	$2,393	$198.39	$179.05 - $218.24