BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,964 Value ($000) $343 Avg Close $179.79 Range $166.62 - $203.51

Q2 2025

Shares 3,658 Value ($000) $896 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 6,522 Value ($000) $1,241 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 2,750 Value ($000) $583 Avg Close $215.93 Range $191.24 - $237.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,964	$343	$179.79	$166.62 - $203.51
Q2 2025	3,658	$896	$225.32	$161.21 - $254.91
Q1 2025	6,522	$1,241	$207.21	$186.02 - $220.32
Q4 2024	2,750	$583	$215.93	$191.24 - $237.30