BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,618 Value ($000) $2,375 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 15,085 Value ($000) $2,694 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 17,994 Value ($000) $4,408 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 17,810 Value ($000) $3,388 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 17,657 Value ($000) $3,745 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 21,399 Value ($000) $4,674 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 22,786 Value ($000) $4,246 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 27,041 Value ($000) $4,376 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 23,943 Value ($000) $3,696 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 21,924 Value ($000) $3,154 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 16,733 Value ($000) $2,469 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 16,268 Value ($000) $1,982 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 18,459 Value ($000) $2,013 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 17,485 Value ($000) $1,615 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 39,689 Value ($000) $3,210 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 106,515 Value ($000) $10,621 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 106,860 Value ($000) $11,388 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 124,558 Value ($000) $12,597 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 121,357 Value ($000) $11,907 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 12,794 Value ($000) $1,191 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 12,767 Value ($000) $1,201 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 9,992 Value ($000) $653 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 9,992 Value ($000) $629 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 14,274 Value ($000) $765 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 13,986 Value ($000) $908 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 11,468 Value ($000) $616 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 11,663 Value ($000) $696 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 11,604 Value ($000) $646 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 11,818 Value ($000) $582 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 11,280 Value ($000) $597 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 11,280 Value ($000) $504 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 12,775 Value ($000) $602 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 13,065 Value ($000) $625 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 13,968 Value ($000) $684 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 13,968 Value ($000) $557 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 12,847 Value ($000) $472 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 12,847 Value ($000) $475 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 13,478 Value ($000) $452 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 6,739 Value ($000) $492 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 7,838 Value ($000) $521 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 7,838 Value ($000) $459 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 7,838 Value ($000) $455 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 9,820 Value ($000) $623 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 9,820 Value ($000) $589 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 9,820 Value ($000) $583 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 9,820 Value ($000) $495 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 9,820 Value ($000) $517 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 9,820 Value ($000) $541 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 9,820 Value ($000) $535 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 9,820 Value ($000) $457 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 9,820 Value ($000) $437 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,618	$2,375	$179.79	$166.62 - $203.51
Q3 2025	15,085	$2,694	$195.98	$170.39 - $248.42
Q2 2025	17,994	$4,408	$225.32	$161.21 - $254.91
Q1 2025	17,810	$3,388	$207.21	$186.02 - $220.32
Q4 2024	17,657	$3,745	$215.93	$191.24 - $237.30
Q3 2024	21,399	$4,674	$198.39	$179.05 - $218.24
Q2 2024	22,786	$4,246	$180.48	$149.35 - $200.63
Q1 2024	27,041	$4,376	$151.60	$137.57 - $162.82
Q4 2023	23,943	$3,696	$143.50	$131.97 - $156.28
Q3 2023	21,924	$3,154	$155.35	$136.32 - $167.91
Q2 2023	16,733	$2,469	$135.17	$115.31 - $153.46
Q1 2023	16,268	$1,982	$114.59	$101.78 - $122.01
Q4 2022	18,459	$2,013	$106.24	$86.17 - $118.04
Q3 2022	17,485	$1,615	$90.56	$74.97 - $100.73
Q2 2022	39,689	$3,210	$80.46	$71.38 - $99.86
Q1 2022	106,515	$10,621	$95.17	$83.04 - $105.56
Q4 2021	106,860	$11,388	$102.11	$96.04 - $109.06
Q3 2021	124,558	$12,597	$98.92	$90.78 - $104.88
Q2 2021	121,357	$11,907	$91.27	$86.18 - $96.71
Q1 2021	12,794	$1,191	$97.10	$85.74 - $107.88
Q4 2020	12,767	$1,201	$76.86	$62.46 - $92.51
Q3 2020	9,992	$653	$61.29	$57.07 - $65.43
Q2 2020	9,992	$629	$56.81	$44.94 - $65.20
Q1 2020	14,274	$765	$58.14	$39.68 - $67.55
Q4 2019	13,986	$908	$56.49	$48.19 - $63.55
Q3 2019	11,468	$616	$51.19	$47.07 - $57.37
Q2 2019	11,663	$696	$52.44	$48.74 - $57.18
Q1 2019	11,604	$646	$52.46	$44.87 - $58.05
Q4 2018	11,818	$582	$48.19	$44.03 - $53.86
Q3 2018	11,280	$597	$48.82	$41.35 - $53.03
Q2 2018	11,280	$504	$41.42	$38.33 - $44.31
Q1 2018	12,775	$602	$45.15	$42.38 - $47.60
Q4 2017	13,065	$625	$43.15	$39.05 - $48.44
Q3 2017	13,968	$684	$41.26	$36.25 - $45.98
Q2 2017	13,968	$557	$35.90	$32.59 - $38.55
Q1 2017	12,847	$472	$33.94	$31.79 - $36.72
Q4 2016	12,847	$475	$32.11	$26.91 - $36.08
Q3 2016	13,478	$452	$31.66	$29.30 - $34.60
Q2 2016	6,739	$492	$32.67	$28.96 - $35.93
Q1 2016	7,838	$521	$28.14	$24.03 - $31.71
Q4 2015	7,838	$459	$27.06	$25.07 - $28.21
Q3 2015	7,838	$455	$26.82	$23.34 - $29.11
Q2 2015	9,820	$623	$28.46	$26.44 - $29.77
Q1 2015	9,820	$589	$26.24	$24.58 - $27.59
Q4 2014	9,820	$583	$24.57	$21.25 - $27.36
Q3 2014	9,820	$495	$22.93	$21.11 - $24.24
Q2 2014	9,820	$517	$22.79	$20.66 - $25.32
Q1 2014	9,820	$541	$23.48	$21.22 - $24.91
Q4 2013	9,820	$535	$22.96	$19.78 - $24.97
Q3 2013	9,820	$457	$20.70	$19.33 - $21.97
Q2 2013	9,820	$437	$20.08	$18.35 - $23.78