BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,280 Value ($000) $45 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 58,975 Value ($000) $10,532 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 227,390 Value ($000) $55,699 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 224,050 Value ($000) $42,626 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 222,420 Value ($000) $47,180 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 211,530 Value ($000) $46,200 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 181,690 Value ($000) $33,858 Avg Close $180.48 Range $149.35 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,280	$45	$179.79	$166.62 - $203.51
Q3 2025	58,975	$10,532	$195.98	$170.39 - $248.42
Q2 2025	227,390	$55,699	$225.32	$161.21 - $254.91
Q1 2025	224,050	$42,626	$207.21	$186.02 - $220.32
Q4 2024	222,420	$47,180	$215.93	$191.24 - $237.30
Q3 2024	211,530	$46,200	$198.39	$179.05 - $218.24
Q2 2024	181,690	$33,858	$180.48	$149.35 - $200.63