BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,140 Value ($000) $323 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 6,655 Value ($000) $357 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 10,170 Value ($000) $660 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 10,170 Value ($000) $546 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 16,925 Value ($000) $1,010 Avg Close $52.44 Range $48.74 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,140	$323	$56.81	$44.94 - $65.20
Q1 2020	6,655	$357	$58.14	$39.68 - $67.55
Q4 2019	10,170	$660	$56.49	$48.19 - $63.55
Q3 2019	10,170	$546	$51.19	$47.07 - $57.37
Q2 2019	16,925	$1,010	$52.44	$48.74 - $57.18