BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,945 Value ($000) $4,002 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 37,846 Value ($000) $6,759 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 29,984 Value ($000) $7,345 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 34,091 Value ($000) $6,486 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 28,783 Value ($000) $6,105 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 10,041 Value ($000) $2,193 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 5,537 Value ($000) $1,032 Avg Close $180.48 Range $149.35 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,945	$4,002	$179.79	$166.62 - $203.51
Q3 2025	37,846	$6,759	$195.98	$170.39 - $248.42
Q2 2025	29,984	$7,345	$225.32	$161.21 - $254.91
Q1 2025	34,091	$6,486	$207.21	$186.02 - $220.32
Q4 2024	28,783	$6,105	$215.93	$191.24 - $237.30
Q3 2024	10,041	$2,193	$198.39	$179.05 - $218.24
Q2 2024	5,537	$1,032	$180.48	$149.35 - $200.63