BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,073 Value ($000) $548 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 3,493 Value ($000) $618 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 3,388 Value ($000) $830 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 4,809 Value ($000) $915 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 5,945 Value ($000) $1,274 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 3,409 Value ($000) $737 Avg Close $198.39 Range $179.05 - $218.24
Q1 2022
Shares 13,901 Value ($000) $1,404 Avg Close $95.17 Range $83.04 - $105.56
Q1 2021
Shares 22,770 Value ($000) $2,119 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 23,985 Value ($000) $2,256 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 29,831 Value ($000) $1,990 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 51,905 Value ($000) $3,266 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 66,597 Value ($000) $3,559 Avg Close $58.14 Range $39.68 - $67.55