BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,943 Value ($000) $624 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 2,943 Value ($000) $636 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 2,282 Value ($000) $425 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 4,594 Value ($000) $743 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 5,409 Value ($000) $835 Avg Close $143.50 Range $131.97 - $156.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,943	$624	$215.93	$191.24 - $237.30
Q3 2024	2,943	$636	$198.39	$179.05 - $218.24
Q2 2024	2,282	$425	$180.48	$149.35 - $200.63
Q1 2024	4,594	$743	$151.60	$137.57 - $162.82
Q4 2023	5,409	$835	$143.50	$131.97 - $156.28