BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,742 Value ($000) $1,176 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 6,642 Value ($000) $1,186 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 6,742 Value ($000) $1,651 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 6,775 Value ($000) $1,289 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 6,947 Value ($000) $1,474 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 6,957 Value ($000) $1,519 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 7,157 Value ($000) $1,334 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 7,904 Value ($000) $1,279 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 8,615 Value ($000) $1,330 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 8,715 Value ($000) $1,254 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 9,151 Value ($000) $1,350 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 9,409 Value ($000) $1,146 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 9,739 Value ($000) $1,062 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 9,685 Value ($000) $895 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 9,596 Value ($000) $776 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 11,096 Value ($000) $1,106 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 11,193 Value ($000) $1,193 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 11,793 Value ($000) $1,193 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 11,893 Value ($000) $1,167 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 11,893 Value ($000) $1,107 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 11,693 Value ($000) $1,100 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 11,876 Value ($000) $776 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 11,676 Value ($000) $735 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 11,676 Value ($000) $626 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 11,676 Value ($000) $758 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 11,676 Value ($000) $627 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 11,476 Value ($000) $685 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 11,276 Value ($000) $627 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 11,072 Value ($000) $545 Avg Close $48.19 Range $44.03 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,742	$1,176	$179.79	$166.62 - $203.51
Q3 2025	6,642	$1,186	$195.98	$170.39 - $248.42
Q2 2025	6,742	$1,651	$225.32	$161.21 - $254.91
Q1 2025	6,775	$1,289	$207.21	$186.02 - $220.32
Q4 2024	6,947	$1,474	$215.93	$191.24 - $237.30
Q3 2024	6,957	$1,519	$198.39	$179.05 - $218.24
Q2 2024	7,157	$1,334	$180.48	$149.35 - $200.63
Q1 2024	7,904	$1,279	$151.60	$137.57 - $162.82
Q4 2023	8,615	$1,330	$143.50	$131.97 - $156.28
Q3 2023	8,715	$1,254	$155.35	$136.32 - $167.91
Q2 2023	9,151	$1,350	$135.17	$115.31 - $153.46
Q1 2023	9,409	$1,146	$114.59	$101.78 - $122.01
Q4 2022	9,739	$1,062	$106.24	$86.17 - $118.04
Q3 2022	9,685	$895	$90.56	$74.97 - $100.73
Q2 2022	9,596	$776	$80.46	$71.38 - $99.86
Q1 2022	11,096	$1,106	$95.17	$83.04 - $105.56
Q4 2021	11,193	$1,193	$102.11	$96.04 - $109.06
Q3 2021	11,793	$1,193	$98.92	$90.78 - $104.88
Q2 2021	11,893	$1,167	$91.27	$86.18 - $96.71
Q1 2021	11,893	$1,107	$97.10	$85.74 - $107.88
Q4 2020	11,693	$1,100	$76.86	$62.46 - $92.51
Q3 2020	11,876	$776	$61.29	$57.07 - $65.43
Q2 2020	11,676	$735	$56.81	$44.94 - $65.20
Q1 2020	11,676	$626	$58.14	$39.68 - $67.55
Q4 2019	11,676	$758	$56.49	$48.19 - $63.55
Q3 2019	11,676	$627	$51.19	$47.07 - $57.37
Q2 2019	11,476	$685	$52.44	$48.74 - $57.18
Q1 2019	11,276	$627	$52.46	$44.87 - $58.05
Q4 2018	11,072	$545	$48.19	$44.03 - $53.86