BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,543 Value ($000) $444 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 2,605 Value ($000) $465 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 2,590 Value ($000) $634 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 2,581 Value ($000) $491 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 2,423 Value ($000) $514 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 2,423 Value ($000) $529 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 1,746 Value ($000) $325 Avg Close $180.48 Range $149.35 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,543	$444	$179.79	$166.62 - $203.51
Q3 2025	2,605	$465	$195.98	$170.39 - $248.42
Q2 2025	2,590	$634	$225.32	$161.21 - $254.91
Q1 2025	2,581	$491	$207.21	$186.02 - $220.32
Q4 2024	2,423	$514	$215.93	$191.24 - $237.30
Q3 2024	2,423	$529	$198.39	$179.05 - $218.24
Q2 2024	1,746	$325	$180.48	$149.35 - $200.63