BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,511 Value ($000) $4,798 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 29,552 Value ($000) $5,277 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 34,231 Value ($000) $7,426 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 34,058 Value ($000) $7,327 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 36,824 Value ($000) $7,929 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 38,123 Value ($000) $8,327 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 52,413 Value ($000) $9,767 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 42,529 Value ($000) $6,882 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 37,018 Value ($000) $5,714 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 37,644 Value ($000) $5,416 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 42,896 Value ($000) $6,330 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 30,753 Value ($000) $2,478 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 31,750 Value ($000) $3,462 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 31,862 Value ($000) $2,998 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 32,179 Value ($000) $2,565 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 32,958 Value ($000) $3,287 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 33,763 Value ($000) $3,537 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 34,635 Value ($000) $3,555 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 35,025 Value ($000) $3,436 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 37,037 Value ($000) $3,447 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 37,084 Value ($000) $3,489 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 35,769 Value ($000) $2,338 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 36,248 Value ($000) $2,281 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 45,873 Value ($000) $2,459 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 46,354 Value ($000) $3,010 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 46,392 Value ($000) $2,491 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 47,192 Value ($000) $2,817 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 49,322 Value ($000) $2,744 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 49,553 Value ($000) $2,439 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 50,784 Value ($000) $2,689 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 49,424 Value ($000) $2,209 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 49,614 Value ($000) $2,339 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 49,954 Value ($000) $2,388 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 48,954 Value ($000) $2,399 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 49,254 Value ($000) $1,963 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 49,874 Value ($000) $1,833 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 52,074 Value ($000) $1,924 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 53,954 Value ($000) $1,808 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 35,627 Value ($000) $2,602 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 34,997 Value ($000) $2,328 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 33,877 Value ($000) $1,985 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 33,577 Value ($000) $1,949 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 33,077 Value ($000) $2,100 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 32,677 Value ($000) $1,959 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 32,177 Value ($000) $1,910 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 32,577 Value ($000) $1,644 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 34,833 Value ($000) $1,834 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 33,377 Value ($000) $1,839 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 33,077 Value ($000) $1,803 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 33,177 Value ($000) $1,543 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 32,377 Value ($000) $1,442 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,511	$4,798	$179.79	$166.62 - $203.51
Q3 2025	29,552	$5,277	$195.98	$170.39 - $248.42
Q2 2025	34,231	$7,426	$225.32	$161.21 - $254.91
Q1 2025	34,058	$7,327	$207.21	$186.02 - $220.32
Q4 2024	36,824	$7,929	$215.93	$191.24 - $237.30
Q3 2024	38,123	$8,327	$198.39	$179.05 - $218.24
Q2 2024	52,413	$9,767	$180.48	$149.35 - $200.63
Q1 2024	42,529	$6,882	$151.60	$137.57 - $162.82
Q4 2023	37,018	$5,714	$143.50	$131.97 - $156.28
Q3 2023	37,644	$5,416	$155.35	$136.32 - $167.91
Q2 2023	42,896	$6,330	$135.17	$115.31 - $153.46
Q1 2023	30,753	$2,478	$114.59	$101.78 - $122.01
Q4 2022	31,750	$3,462	$106.24	$86.17 - $118.04
Q3 2022	31,862	$2,998	$90.56	$74.97 - $100.73
Q2 2022	32,179	$2,565	$80.46	$71.38 - $99.86
Q1 2022	32,958	$3,287	$95.17	$83.04 - $105.56
Q4 2021	33,763	$3,537	$102.11	$96.04 - $109.06
Q3 2021	34,635	$3,555	$98.92	$90.78 - $104.88
Q2 2021	35,025	$3,436	$91.27	$86.18 - $96.71
Q1 2021	37,037	$3,447	$97.10	$85.74 - $107.88
Q4 2020	37,084	$3,489	$76.86	$62.46 - $92.51
Q3 2020	35,769	$2,338	$61.29	$57.07 - $65.43
Q2 2020	36,248	$2,281	$56.81	$44.94 - $65.20
Q1 2020	45,873	$2,459	$58.14	$39.68 - $67.55
Q4 2019	46,354	$3,010	$56.49	$48.19 - $63.55
Q3 2019	46,392	$2,491	$51.19	$47.07 - $57.37
Q2 2019	47,192	$2,817	$52.44	$48.74 - $57.18
Q1 2019	49,322	$2,744	$52.46	$44.87 - $58.05
Q4 2018	49,553	$2,439	$48.19	$44.03 - $53.86
Q3 2018	50,784	$2,689	$48.82	$41.35 - $53.03
Q2 2018	49,424	$2,209	$41.42	$38.33 - $44.31
Q1 2018	49,614	$2,339	$45.15	$42.38 - $47.60
Q4 2017	49,954	$2,388	$43.15	$39.05 - $48.44
Q3 2017	48,954	$2,399	$41.26	$36.25 - $45.98
Q2 2017	49,254	$1,963	$35.90	$32.59 - $38.55
Q1 2017	49,874	$1,833	$33.94	$31.79 - $36.72
Q4 2016	52,074	$1,924	$32.11	$26.91 - $36.08
Q3 2016	53,954	$1,808	$31.66	$29.30 - $34.60
Q2 2016	35,627	$2,602	$32.67	$28.96 - $35.93
Q1 2016	34,997	$2,328	$28.14	$24.03 - $31.71
Q4 2015	33,877	$1,985	$27.06	$25.07 - $28.21
Q3 2015	33,577	$1,949	$26.82	$23.34 - $29.11
Q2 2015	33,077	$2,100	$28.46	$26.44 - $29.77
Q1 2015	32,677	$1,959	$26.24	$24.58 - $27.59
Q4 2014	32,177	$1,910	$24.57	$21.25 - $27.36
Q3 2014	32,577	$1,644	$22.93	$21.11 - $24.24
Q2 2014	34,833	$1,834	$22.79	$20.66 - $25.32
Q1 2014	33,377	$1,839	$23.48	$21.22 - $24.91
Q4 2013	33,077	$1,803	$22.96	$19.78 - $24.97
Q3 2013	33,177	$1,543	$20.70	$19.33 - $21.97
Q2 2013	32,377	$1,442	$20.08	$18.35 - $23.78