BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,000 Value ($000) $60 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 1,000 Value ($000) $56 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 1,000 Value ($000) $49 Avg Close $48.19 Range $44.03 - $53.86
Q3 2018
Shares 1,000 Value ($000) $53 Avg Close $48.82 Range $41.35 - $53.03
Q2 2018
Shares 1,000 Value ($000) $45 Avg Close $41.42 Range $38.33 - $44.31
Q1 2018
Shares 1,000 Value ($000) $47 Avg Close $45.15 Range $42.38 - $47.60
Q4 2017
Shares 1,000 Value ($000) $48 Avg Close $43.15 Range $39.05 - $48.44