BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,865 Value ($000) $1,023 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 5,865 Value ($000) $1,047 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 5,865 Value ($000) $1,437 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 5,865 Value ($000) $1,116 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 5,865 Value ($000) $1,244 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 5,865 Value ($000) $1,281 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 5,271 Value ($000) $982 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 5,271 Value ($000) $853 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 5,271 Value ($000) $814 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 5,271 Value ($000) $758 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 5,271 Value ($000) $778 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 5,271 Value ($000) $642 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 5,173 Value ($000) $564 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 5,150 Value ($000) $476 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 5,150 Value ($000) $417 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 5,150 Value ($000) $514 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 5,150 Value ($000) $549 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 5,339 Value ($000) $540 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 5,339 Value ($000) $524 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 5,339 Value ($000) $497 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 5,339 Value ($000) $502 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 5,339 Value ($000) $349 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 5,339 Value ($000) $336 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 5,339 Value ($000) $286 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 5,339 Value ($000) $347 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 5,339 Value ($000) $287 Avg Close $51.19 Range $47.07 - $57.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,865	$1,023	$179.79	$166.62 - $203.51
Q3 2025	5,865	$1,047	$195.98	$170.39 - $248.42
Q2 2025	5,865	$1,437	$225.32	$161.21 - $254.91
Q1 2025	5,865	$1,116	$207.21	$186.02 - $220.32
Q4 2024	5,865	$1,244	$215.93	$191.24 - $237.30
Q3 2024	5,865	$1,281	$198.39	$179.05 - $218.24
Q2 2024	5,271	$982	$180.48	$149.35 - $200.63
Q1 2024	5,271	$853	$151.60	$137.57 - $162.82
Q4 2023	5,271	$814	$143.50	$131.97 - $156.28
Q3 2023	5,271	$758	$155.35	$136.32 - $167.91
Q2 2023	5,271	$778	$135.17	$115.31 - $153.46
Q1 2023	5,271	$642	$114.59	$101.78 - $122.01
Q4 2022	5,173	$564	$106.24	$86.17 - $118.04
Q3 2022	5,150	$476	$90.56	$74.97 - $100.73
Q2 2022	5,150	$417	$80.46	$71.38 - $99.86
Q1 2022	5,150	$514	$95.17	$83.04 - $105.56
Q4 2021	5,150	$549	$102.11	$96.04 - $109.06
Q3 2021	5,339	$540	$98.92	$90.78 - $104.88
Q2 2021	5,339	$524	$91.27	$86.18 - $96.71
Q1 2021	5,339	$497	$97.10	$85.74 - $107.88
Q4 2020	5,339	$502	$76.86	$62.46 - $92.51
Q3 2020	5,339	$349	$61.29	$57.07 - $65.43
Q2 2020	5,339	$336	$56.81	$44.94 - $65.20
Q1 2020	5,339	$286	$58.14	$39.68 - $67.55
Q4 2019	5,339	$347	$56.49	$48.19 - $63.55
Q3 2019	5,339	$287	$51.19	$47.07 - $57.37