BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,899 Value ($000) $30,504 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 106,285 Value ($000) $18,980 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 100,300 Value ($000) $24,568 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 148,773 Value ($000) $28,304 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 135,696 Value ($000) $28,784 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 128,716 Value ($000) $28,113 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 124,559 Value ($000) $23 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 107,396 Value ($000) $17 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 77,411 Value ($000) $12 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 50,818 Value ($000) $7 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 37,487 Value ($000) $6 Avg Close $135.17 Range $115.31 - $153.46

Q4 2021

Shares 24,224 Value ($000) $2,581 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 35,915 Value ($000) $3,632 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 58,015 Value ($000) $5,692 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 75,093 Value ($000) $6,989 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 149,576 Value ($000) $14,069 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 106,783 Value ($000) $6,980 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 144,337 Value ($000) $9,082 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 185,122 Value ($000) $9,923 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 286,907 Value ($000) $18,629 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 64,300 Value ($000) $3,453 Avg Close $51.19 Range $47.07 - $57.37

Q1 2019

Shares 49,086 Value ($000) $2,731 Avg Close $52.46 Range $44.87 - $58.05

Q1 2018

Shares 73,423 Value ($000) $3,462 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 7,074 Value ($000) $338 Avg Close $43.15 Range $39.05 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,899	$30,504	$179.79	$166.62 - $203.51
Q3 2025	106,285	$18,980	$195.98	$170.39 - $248.42
Q2 2025	100,300	$24,568	$225.32	$161.21 - $254.91
Q1 2025	148,773	$28,304	$207.21	$186.02 - $220.32
Q4 2024	135,696	$28,784	$215.93	$191.24 - $237.30
Q3 2024	128,716	$28,113	$198.39	$179.05 - $218.24
Q2 2024	124,559	$23	$180.48	$149.35 - $200.63
Q1 2024	107,396	$17	$151.60	$137.57 - $162.82
Q4 2023	77,411	$12	$143.50	$131.97 - $156.28
Q3 2023	50,818	$7	$155.35	$136.32 - $167.91
Q2 2023	37,487	$6	$135.17	$115.31 - $153.46
Q4 2021	24,224	$2,581	$102.11	$96.04 - $109.06
Q3 2021	35,915	$3,632	$98.92	$90.78 - $104.88
Q2 2021	58,015	$5,692	$91.27	$86.18 - $96.71
Q1 2021	75,093	$6,989	$97.10	$85.74 - $107.88
Q4 2020	149,576	$14,069	$76.86	$62.46 - $92.51
Q3 2020	106,783	$6,980	$61.29	$57.07 - $65.43
Q2 2020	144,337	$9,082	$56.81	$44.94 - $65.20
Q1 2020	185,122	$9,923	$58.14	$39.68 - $67.55
Q4 2019	286,907	$18,629	$56.49	$48.19 - $63.55
Q3 2019	64,300	$3,453	$51.19	$47.07 - $57.37
Q1 2019	49,086	$2,731	$52.46	$44.87 - $58.05
Q1 2018	73,423	$3,462	$45.15	$42.38 - $47.60
Q4 2017	7,074	$338	$43.15	$39.05 - $48.44