BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,283 Value ($000) $1,681 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 9,283 Value ($000) $1,658 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 30,175 Value ($000) $7,391 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 30,301 Value ($000) $5,765 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 30,263 Value ($000) $6,419 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 30,263 Value ($000) $6,610 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 29,089 Value ($000) $5,421 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 24,872 Value ($000) $4,025 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 24,872 Value ($000) $3,839 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 27,613 Value ($000) $3,973 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 26,679 Value ($000) $3,937 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 20,833 Value ($000) $2,538 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 23,131 Value ($000) $2,522 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 20,544 Value ($000) $1,898 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 15,589 Value ($000) $1,261 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 15,589 Value ($000) $1,554 Avg Close $95.17 Range $83.04 - $105.56

Q3 2021

Shares 7,409 Value ($000) $749 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 7,646 Value ($000) $750 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 12,021 Value ($000) $1,119 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 20,641 Value ($000) $1,941 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 21,046 Value ($000) $1,376 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 41,136 Value ($000) $2,588 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 41,451 Value ($000) $2,222 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 40,561 Value ($000) $2,634 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 25,046 Value ($000) $1,345 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 25,046 Value ($000) $1,495 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 25,436 Value ($000) $1,415 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 25,436 Value ($000) $1,252 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 26,431 Value ($000) $1,400 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 17,221 Value ($000) $770 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 10,551 Value ($000) $497 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 10,581 Value ($000) $506 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 32,818 Value ($000) $1,608 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 23,528 Value ($000) $938 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 23,428 Value ($000) $861 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 20,490 Value ($000) $757 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 15,370 Value ($000) $515 Avg Close $31.66 Range $29.30 - $34.60

Q2 2014

Shares 6,405 Value ($000) $337 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 8,270 Value ($000) $456 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 11,060 Value ($000) $603 Avg Close $22.96 Range $19.78 - $24.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,283	$1,681	$179.79	$166.62 - $203.51
Q3 2025	9,283	$1,658	$195.98	$170.39 - $248.42
Q2 2025	30,175	$7,391	$225.32	$161.21 - $254.91
Q1 2025	30,301	$5,765	$207.21	$186.02 - $220.32
Q4 2024	30,263	$6,419	$215.93	$191.24 - $237.30
Q3 2024	30,263	$6,610	$198.39	$179.05 - $218.24
Q2 2024	29,089	$5,421	$180.48	$149.35 - $200.63
Q1 2024	24,872	$4,025	$151.60	$137.57 - $162.82
Q4 2023	24,872	$3,839	$143.50	$131.97 - $156.28
Q3 2023	27,613	$3,973	$155.35	$136.32 - $167.91
Q2 2023	26,679	$3,937	$135.17	$115.31 - $153.46
Q1 2023	20,833	$2,538	$114.59	$101.78 - $122.01
Q4 2022	23,131	$2,522	$106.24	$86.17 - $118.04
Q3 2022	20,544	$1,898	$90.56	$74.97 - $100.73
Q2 2022	15,589	$1,261	$80.46	$71.38 - $99.86
Q1 2022	15,589	$1,554	$95.17	$83.04 - $105.56
Q3 2021	7,409	$749	$98.92	$90.78 - $104.88
Q2 2021	7,646	$750	$91.27	$86.18 - $96.71
Q1 2021	12,021	$1,119	$97.10	$85.74 - $107.88
Q4 2020	20,641	$1,941	$76.86	$62.46 - $92.51
Q3 2020	21,046	$1,376	$61.29	$57.07 - $65.43
Q2 2020	41,136	$2,588	$56.81	$44.94 - $65.20
Q1 2020	41,451	$2,222	$58.14	$39.68 - $67.55
Q4 2019	40,561	$2,634	$56.49	$48.19 - $63.55
Q3 2019	25,046	$1,345	$51.19	$47.07 - $57.37
Q2 2019	25,046	$1,495	$52.44	$48.74 - $57.18
Q1 2019	25,436	$1,415	$52.46	$44.87 - $58.05
Q4 2018	25,436	$1,252	$48.19	$44.03 - $53.86
Q3 2018	26,431	$1,400	$48.82	$41.35 - $53.03
Q2 2018	17,221	$770	$41.42	$38.33 - $44.31
Q1 2018	10,551	$497	$45.15	$42.38 - $47.60
Q4 2017	10,581	$506	$43.15	$39.05 - $48.44
Q3 2017	32,818	$1,608	$41.26	$36.25 - $45.98
Q2 2017	23,528	$938	$35.90	$32.59 - $38.55
Q1 2017	23,428	$861	$33.94	$31.79 - $36.72
Q4 2016	20,490	$757	$32.11	$26.91 - $36.08
Q3 2016	15,370	$515	$31.66	$29.30 - $34.60
Q2 2014	6,405	$337	$22.79	$20.66 - $25.32
Q1 2014	8,270	$456	$23.48	$21.22 - $24.91
Q4 2013	11,060	$603	$22.96	$19.78 - $24.97