BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,158 Value ($000) $5,609 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 6,154 Value ($000) $1,099 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 4,680 Value ($000) $1,146 Avg Close $225.32 Range $161.21 - $254.91
Q4 2024
Shares 1,017 Value ($000) $216 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 1,001 Value ($000) $219 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 31,755 Value ($000) $5,918 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 1,554 Value ($000) $251 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 14,313 Value ($000) $2,209 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 11,354 Value ($000) $1,634 Avg Close $155.35 Range $136.32 - $167.91
Q2 2020
Shares 3,723 Value ($000) $234 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 8,285 Value ($000) $444 Avg Close $58.14 Range $39.68 - $67.55
Q2 2017
Shares 5,068 Value ($000) $202 Avg Close $35.90 Range $32.59 - $38.55
Q3 2016
Shares 8,125 Value ($000) $272 Avg Close $31.66 Range $29.30 - $34.60
Q4 2014
Shares 5,042 Value ($000) $299 Avg Close $24.57 Range $21.25 - $27.36