BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $2 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 12 Value ($000) $2 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 12 Value ($000) $3 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 12 Value ($000) $2 Avg Close $207.21 Range $186.02 - $220.32

Q4 2022

Shares 17 Value ($000) $2 Avg Close $106.24 Range $86.17 - $118.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$2	$179.79	$166.62 - $203.51
Q3 2025	12	$2	$195.98	$170.39 - $248.42
Q2 2025	12	$3	$225.32	$161.21 - $254.91
Q1 2025	12	$2	$207.21	$186.02 - $220.32
Q4 2022	17	$2	$106.24	$86.17 - $118.04