BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,894 Value ($000) $601 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 5,527 Value ($000) $795 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 5,527 Value ($000) $816 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 4,144 Value ($000) $505 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 4,912 Value ($000) $536 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 4,876 Value ($000) $450 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 5,344 Value ($000) $432 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 4,323 Value ($000) $431 Avg Close $95.17 Range $83.04 - $105.56
Q4 2021
Shares 4,361 Value ($000) $465 Avg Close $102.11 Range $96.04 - $109.06
Q3 2021
Shares 5,291 Value ($000) $535 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 5,094 Value ($000) $500 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 4,800 Value ($000) $447 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 5,565 Value ($000) $523 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 5,866 Value ($000) $383 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 6,005 Value ($000) $378 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 10,477 Value ($000) $562 Avg Close $58.14 Range $39.68 - $67.55
Q4 2019
Shares 10,996 Value ($000) $714 Avg Close $56.49 Range $48.19 - $63.55
Q3 2019
Shares 12,806 Value ($000) $688 Avg Close $51.19 Range $47.07 - $57.37
Q2 2019
Shares 1,339 Value ($000) $80 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 53 Value ($000) $3 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 53 Value ($000) $3 Avg Close $48.19 Range $44.03 - $53.86
Q3 2018
Shares 53 Value ($000) $3 Avg Close $48.82 Range $41.35 - $53.03
Q2 2018
Shares 53 Value ($000) $2 Avg Close $41.42 Range $38.33 - $44.31
Q1 2018
Shares 53 Value ($000) $2 Avg Close $45.15 Range $42.38 - $47.60
Q4 2017
Shares 53 Value ($000) $3 Avg Close $43.15 Range $39.05 - $48.44
Q3 2017
Shares 53 Value ($000) $3 Avg Close $41.26 Range $36.25 - $45.98
Q2 2017
Shares 36 Value ($000) $1 Avg Close $35.90 Range $32.59 - $38.55
Q1 2017
Shares 36 Value ($000) $1 Avg Close $33.94 Range $31.79 - $36.72
Q4 2016
Shares 36 Value ($000) $1 Avg Close $32.11 Range $26.91 - $36.08
Q3 2016
Shares 36 Value ($000) $1 Avg Close $31.66 Range $29.30 - $34.60
Q2 2016
Shares 18 Value ($000) $1 Avg Close $32.67 Range $28.96 - $35.93
Q1 2016
Shares 18 Value ($000) $1 Avg Close $28.14 Range $24.03 - $31.71
Q4 2015
Shares 18 Value ($000) $1 Avg Close $27.06 Range $25.07 - $28.21
Q3 2015
Shares 18 Value ($000) $1 Avg Close $26.82 Range $23.34 - $29.11
Q2 2015
Shares 18 Value ($000) $1 Avg Close $28.46 Range $26.44 - $29.77