BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,064 Value ($000) $534 Avg Close $179.79 Range $166.62 - $203.51
Q3 2024
Shares 1,033 Value ($000) $226 Avg Close $198.39 Range $179.05 - $218.24
Q4 2020
Shares 3,266 Value ($000) $307 Avg Close $76.86 Range $62.46 - $92.51
Q4 2018
Shares 6,216 Value ($000) $306 Avg Close $48.19 Range $44.03 - $53.86
Q3 2018
Shares 13,258 Value ($000) $702 Avg Close $48.82 Range $41.35 - $53.03
Q2 2018
Shares 13,852 Value ($000) $619 Avg Close $41.42 Range $38.33 - $44.31
Q1 2018
Shares 101,324 Value ($000) $4,777 Avg Close $45.15 Range $42.38 - $47.60
Q4 2017
Shares 98,801 Value ($000) $4,723 Avg Close $43.15 Range $39.05 - $48.44
Q3 2017
Shares 111,102 Value ($000) $5,445 Avg Close $41.26 Range $36.25 - $45.98
Q2 2017
Shares 106,578 Value ($000) $4,248 Avg Close $35.90 Range $32.59 - $38.55
Q1 2017
Shares 93,782 Value ($000) $3,446 Avg Close $33.94 Range $31.79 - $36.72
Q4 2016
Shares 88,586 Value ($000) $3,273 Avg Close $32.11 Range $26.91 - $36.08
Q3 2016
Shares 84,302 Value ($000) $2,825 Avg Close $31.66 Range $29.30 - $34.60
Q2 2016
Shares 38,883 Value ($000) $2,839 Avg Close $32.67 Range $28.96 - $35.93
Q1 2016
Shares 32,674 Value ($000) $2,173 Avg Close $28.14 Range $24.03 - $31.71
Q4 2015
Shares 32,151 Value ($000) $1,883 Avg Close $27.06 Range $25.07 - $28.21
Q3 2015
Shares 30,030 Value ($000) $1,744 Avg Close $26.82 Range $23.34 - $29.11
Q2 2015
Shares 30,105 Value ($000) $1,911 Avg Close $28.46 Range $26.44 - $29.77
Q1 2015
Shares 30,029 Value ($000) $1,800 Avg Close $26.24 Range $24.58 - $27.59
Q4 2014
Shares 29,024 Value ($000) $1,723 Avg Close $24.57 Range $21.25 - $27.36
Q3 2014
Shares 28,113 Value ($000) $1,419 Avg Close $22.93 Range $21.11 - $24.24
Q2 2014
Shares 27,343 Value ($000) $1,439 Avg Close $22.79 Range $20.66 - $25.32
Q1 2014
Shares 24,190 Value ($000) $1,332 Avg Close $23.48 Range $21.22 - $24.91
Q4 2013
Shares 24,578 Value ($000) $1,340 Avg Close $22.96 Range $19.78 - $24.97
Q3 2013
Shares 24,331 Value ($000) $1,131 Avg Close $20.70 Range $19.33 - $21.97
Q2 2013
Shares 24,822 Value ($000) $1,105 Avg Close $20.08 Range $18.35 - $23.78