BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 70 Value ($000) $15 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 82 Value ($000) $15 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 105 Value ($000) $17 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 110 Value ($000) $17 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 107 Value ($000) $15 Avg Close $155.35 Range $136.32 - $167.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	70	$15	$198.39	$179.05 - $218.24
Q2 2024	82	$15	$180.48	$149.35 - $200.63
Q1 2024	105	$17	$151.60	$137.57 - $162.82
Q4 2023	110	$17	$143.50	$131.97 - $156.28
Q3 2023	107	$15	$155.35	$136.32 - $167.91