BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,275 Value ($000) $4 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 7,703 Value ($000) $1 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 4,612 Value ($000) $1 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 1,942 Value ($000) $0 Avg Close $207.21 Range $186.02 - $220.32
Q3 2024
Shares 3,550 Value ($000) $1 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 6,811 Value ($000) $1 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 14,779 Value ($000) $2 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 15,908 Value ($000) $2 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 32,284 Value ($000) $5 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 751 Value ($000) $0 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 38,147 Value ($000) $5 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 9,810 Value ($000) $1 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 22,778 Value ($000) $2,104 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 30,232 Value ($000) $2,445 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 17,609 Value ($000) $1,756 Avg Close $95.17 Range $83.04 - $105.56
Q4 2021
Shares 34,683 Value ($000) $3,696 Avg Close $102.11 Range $96.04 - $109.06
Q3 2021
Shares 47,394 Value ($000) $4,793 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 15,393 Value ($000) $1,510 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 5,787 Value ($000) $539 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 42,766 Value ($000) $4,023 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 18,630 Value ($000) $1,218 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 28,202 Value ($000) $1,774 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 15,490 Value ($000) $830 Avg Close $58.14 Range $39.68 - $67.55
Q4 2019
Shares 6,914 Value ($000) $449 Avg Close $56.49 Range $48.19 - $63.55
Q3 2019
Shares 43,865 Value ($000) $2,356 Avg Close $51.19 Range $47.07 - $57.37
Q2 2019
Shares 1,869 Value ($000) $112 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 11,635 Value ($000) $647 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 3,966 Value ($000) $195 Avg Close $48.19 Range $44.03 - $53.86
Q3 2018
Shares 4,974 Value ($000) $263 Avg Close $48.82 Range $41.35 - $53.03
Q2 2018
Shares 6,388 Value ($000) $286 Avg Close $41.42 Range $38.33 - $44.31
Q1 2018
Shares 3,460 Value ($000) $163 Avg Close $45.15 Range $42.38 - $47.60
Q2 2017
Shares 3,521 Value ($000) $140 Avg Close $35.90 Range $32.59 - $38.55
Q3 2016
Shares 6,015 Value ($000) $202 Avg Close $31.66 Range $29.30 - $34.60
Q3 2015
Shares 2,125 Value ($000) $123 Avg Close $26.82 Range $23.34 - $29.11
Q4 2014
Shares 3,377 Value ($000) $200 Avg Close $24.57 Range $21.25 - $27.36
Q3 2013
Shares 2,750 Value ($000) $128 Avg Close $20.70 Range $19.33 - $21.97