BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,157 Value ($000) $48,862 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 192,031 Value ($000) $34,293 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 5,275 Value ($000) $1,292 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 15,966 Value ($000) $3,038 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 4,691 Value ($000) $995 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 22,474 Value ($000) $4,909 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 57,002 Value ($000) $10,622 Avg Close $180.48 Range $149.35 - $200.63

Q4 2023

Shares 2,812 Value ($000) $434 Avg Close $143.50 Range $131.97 - $156.28

Q2 2022

Shares 6,982 Value ($000) $565 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 19,879 Value ($000) $1,983 Avg Close $95.17 Range $83.04 - $105.56

Q1 2021

Shares 2,386 Value ($000) $222 Avg Close $97.10 Range $85.74 - $107.88

Q4 2019

Shares 281,729 Value ($000) $18,293 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 277,467 Value ($000) $14,900 Avg Close $51.19 Range $47.07 - $57.37

Q4 2018

Shares 560 Value ($000) $28 Avg Close $48.19 Range $44.03 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,157	$48,862	$179.79	$166.62 - $203.51
Q3 2025	192,031	$34,293	$195.98	$170.39 - $248.42
Q2 2025	5,275	$1,292	$225.32	$161.21 - $254.91
Q1 2025	15,966	$3,038	$207.21	$186.02 - $220.32
Q4 2024	4,691	$995	$215.93	$191.24 - $237.30
Q3 2024	22,474	$4,909	$198.39	$179.05 - $218.24
Q2 2024	57,002	$10,622	$180.48	$149.35 - $200.63
Q4 2023	2,812	$434	$143.50	$131.97 - $156.28
Q2 2022	6,982	$565	$80.46	$71.38 - $99.86
Q1 2022	19,879	$1,983	$95.17	$83.04 - $105.56
Q1 2021	2,386	$222	$97.10	$85.74 - $107.88
Q4 2019	281,729	$18,293	$56.49	$48.19 - $63.55
Q3 2019	277,467	$14,900	$51.19	$47.07 - $57.37
Q4 2018	560	$28	$48.19	$44.03 - $53.86