BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 120 Value ($000) $18 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 171 Value ($000) $21 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 180 Value ($000) $20 Avg Close $106.24 Range $86.17 - $118.04

Q1 2019

Shares 190 Value ($000) $11 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 148 Value ($000) $7 Avg Close $48.19 Range $44.03 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	120	$18	$135.17	$115.31 - $153.46
Q1 2023	171	$21	$114.59	$101.78 - $122.01
Q4 2022	180	$20	$106.24	$86.17 - $118.04
Q1 2019	190	$11	$52.46	$44.87 - $58.05
Q4 2018	148	$7	$48.19	$44.03 - $53.86